CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 27.12.1996 | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
| 20.12.1996 | 120.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| 18.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| 9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
| 2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| ||||||||||||||
