CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +44.00% | 0 | 0 | |||||||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
30.5.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
|