CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 91.00 | -4.21% | 637 | 7 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | +7.32% | 935 | 11 | 70.00 | 0.00% | 700 | 10 | ||||||
23.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
30.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
29.1.1996 | 106.72 | +9.99% | 960 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
25.1.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
12.1.1995 | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 220.00 | -222.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 261.00 | +481.00% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 227.00 | +460.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.52 | +4.99% | 950 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 159.41 | -5.00% | 2 232 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.92 | -4.99% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
30.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 512 | 8 | ||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
3.6.1996 | 115.00 | +5.60% | 1 610 | 14 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 105.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 189 | 2 | ||||||
26.3.1996 | 90.10 | 0.00% | 0 | 0 | 84.00 | -1.00% | 672 | 8 | ||||||
11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
14.4.1995 | 228.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1995 | 303.00 | -1.00% | 303 | 1 | ||||||||||
9.2.1995 | 0 | 0 | 303.00 | -1.00% | 3 030 | 10 | ||||||||
3.2.1995 | 0 | 0 | 303.00 | -1.00% | 1 818 | 6 | ||||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | -1.48% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
8.3.1996 | 113.13 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
27.6.1995 | 227.00 | -4.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
3.10.1996 | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
20.11.1996 | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
12.7.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 183 | 3 | ||||||
25.3.1996 | 90.10 | -0.98% | 721 | 8 | 85.00 | -3.00% | 255 | 3 | ||||||
22.2.1996 | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 76.50 | 0.00% | 0 | 0 | 61.00 | -3.00% | 122 | 2 | ||||||
6.10.1995 | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 508 | 5 | ||||||
9.9.1996 | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
9.6.1995 | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
13.1.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
13.2.1995 | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
6.4.1995 | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
10.10.1995 | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | ||||||
|