CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | +9.89% | 32 700 | 327 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 85.00 | +4.93% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 106.72 | +9.99% | 960 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 115.00 | +5.60% | 1 610 | 14 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 103.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 106.00 | +0.69% | 3 816 | 36 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 120.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
18.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
7.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 145.20 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | -1.48% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
30.9.1996 | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 480 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 218.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 227.00 | -4.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +4.60% | 6 500 | 26 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.1.1995 | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
|