CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
25.4.1996	100.00	+9.89%	32 700	327		+4.00%	0	0
22.7.1996	85.00	0.00%	9 265	109		+1.00%	0	0
11.4.1996	85.00	0.00%	8 500	100	63.00	+5.00%	305	5
20.5.1996	90.00	+2.04%	6 390	71	57.50	+5.00%	288	5
28.3.1996	90.00	-0.11%	5 670	63	85.00	-6.00%	905	11
23.5.1996	99.00	+10.00%	5 544	56		+3.00%	0	0
13.6.1996	85.00	-8.74%	4 335	51	70.00	+9.00%	3 150	45
22.4.1996	91.00	+9.63%	4 186	46	70.00	+4.00%	350	5
18.4.1996	83.00	+8.49%	3 486	42	65.00	+7.00%	195	3
18.3.1996	95.00	-8.21%	3 990	42	90.00	-6.00%	441	5
8.8.1996	106.00	+0.69%	3 816	36		+3.00%	0	0
4.11.1996	132.00	+10.00%	4 488	34		0.00%	0
17.3.1994	480.00	+256.00%	14 400	30
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
11.1.1994	847.00	+1 000.00%	22 869	27
22.6.1995	250.00	+4.60%	6 500	26		+1.00%	0	0
14.12.1993	700.00	+937.00%	17 500	25
4.4.1996	85.00	+4.93%	1 700	20		-9.00%	0	0
11.11.1996	145.20	+10.00%	2 759	19	111.00	-0.82%	661	6
12.4.1994	500.00	+204.00%	9 500	19
11.3.1996	115.00	+1.65%	2 070	18	83.00	-1.00%	83	1
28.9.1994	690.00	0.00%	11 730	17
15.6.1995	228.00	+4.58%	3 876	17		+5.00%	0	0
31.5.1994	480.00	0.00%	7 680	16
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
3.6.1996	115.00	+5.60%	1 610	14		-1.00%	0	0
12.9.1994	478.00	+988.00%	6 692	14
12.7.1995	159.41	-5.00%	2 232	14		0.00%	0	0
14.8.1995	110.00	0.00%	1 540	14		0.00%	0	0
12.10.1994	690.00	0.00%	8 970	13
11.7.1996	85.00	0.00%	1 105	13	63.00	0.00%	441	7
17.10.1996	120.00	+1.47%	1 560	13		0.00%	0	0
28.11.1996	120.00	0.00%	1 440	12	110.00	-7.56%	110	1
12.9.1996	121.00	0.00%	1 452	12		0.00%	0	0
2.9.1996	110.00	+3.77%	1 210	11		-6.00%	0	0
14.12.1995	100.00	+2.88%	1 100	11	70.00	-2.00%	344	5
26.2.1996	85.00	+7.32%	935	11	70.00	0.00%	700	10
11.7.1994	550.00	+338.00%	6 050	11
11.4.1994	490.00	0.00%	5 390	11
26.4.1994	500.00	-909.00%	5 500	11
26.5.1994	480.00	0.00%	4 800	10
24.5.1994	480.00	0.00%	4 800	10
3.5.1994	550.00	+1 000.00%	5 500	10
4.10.1994	690.00	0.00%	6 900	10
7.2.1995	313.00	-486.00%	3 130	10	303.00	-9.00%	1 212	4
4.5.1995	220.00	-222.00%	2 200	10		0.00%	0	0
24.4.1995	261.00	+481.00%	2 610	10		0.00%	0	0
19.4.1995	227.00	+460.00%	2 270	10		0.00%	0	0
1.2.1996	100.00	-6.29%	1 000	10	100.00	0.00%	200	2
15.1.1996	72.90	-10.00%	729	10		+5.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
29.1.1996	106.72	+9.99%	960	9		0.00%	0	0
15.2.1996	80.00	-1.23%	720	9	91.50	+8.00%	549	6
30.9.1996	146.41	+10.00%	1 318	9		+0.13%	0	0
14.11.1996	136.00	-6.33%	1 224	9	127.00	+4.52%	254	2
28.7.1995	105.52	+4.99%	950	9		0.00%	0	0
17.8.1995	110.00	0.00%	990	9		0.00%	0	0
5.5.1994	550.00	0.00%	4 950	9
14.6.1994	313.00	+982.00%	2 817	9
3.10.1994	690.00	0.00%	5 520	8
24.10.1996	120.00	0.00%	960	8	0.00	0.00%	0	0
22.2.1996	79.20	+10.00%	634	8		-3.00%	0	0
25.3.1996	90.10	-0.98%	721	8	85.00	-3.00%	255	3
3.10.1995	127.33	+4.99%	1 019	8		0.00%	0	0
4.12.1995	120.00	-7.69%	960	8	70.00	0.00%	140	2
23.10.1995	160.00	+0.31%	1 120	7
21.3.1996	91.00	-4.21%	637	7		0.00%	0	0
21.6.1994	400.00	+582.00%	2 800	7
13.4.1995	240.00	0.00%	1 680	7		0.00%	0	0
12.1.1995	350.00	+233.00%	2 450	7		0.00%	0	0
9.3.1995	282.00	+483.00%	1 692	6
18.5.1995	160.00	0.00%	960	6		0.00%	0	0
30.6.1994	484.00	+1 000.00%	2 904	6
23.9.1994	705.00	+85.00%	4 230	6
2.11.1995	130.00	+0.30%	780	6		0.00%	0	0
18.1.1996	80.19	+10.00%	481	6		0.00%	0	0
3.10.1996	146.00	-0.28%	876	6	107.00	-2.72%	535	5
6.1.1994	770.00	+1 000.00%	4 620	6
16.12.1993	700.00	0.00%	3 500	5
16.11.1993	1 000.00	+683.00%	5 000	5
5.9.1996	121.00	+10.00%	605	5		0.00%	0	0
26.9.1996	133.10	+10.00%	666	5		0.00%	0	0
23.9.1996	121.00	0.00%	605	5		0.00%	0	0
19.9.1996	121.00	0.00%	605	5		+3.00%	0	0
30.11.1995	130.00	0.00%	650	5	70.00	-1.00%	833	12
11.10.1995	145.00	+3.29%	725	5		-7.00%	0	0
2.5.1996	90.00	-10.00%	450	5	75.00	0.00%	75	1
22.9.1994	699.00	+495.00%	3 495	5
1.9.1994	400.00	-909.00%	2 000	5
10.10.1994	690.00	0.00%	3 450	5
14.10.1994	690.00	0.00%	3 450	5
21.10.1994	690.00	0.00%	3 450	5
16.11.1994	378.00	-478.00%	1 890	5
24.3.1994	638.00	+1 000.00%	3 190	5
15.2.1994	540.00	-1 000.00%	2 700	5
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
8.9.1995	120.00	+3.89%	600	5	120.00	-6.00%	120	1
17.3.1995	260.00	0.00%	1 300	5
3.4.1995	247.00	-500.00%	1 235	5		0.00%	0	0
15.3.1995	260.00	-114.00%	1 040	4
10.3.1995	290.00	+283.00%	1 160	4
11.8.1995	110.00	0.00%	440	4		0.00%	0	0
19.5.1994	480.00	+859.00%	1 920	4
1.12.1994	420.00	+500.00%	1 680	4
6.10.1994	724.00	+492.00%	2 896	4
24.10.1994	690.00	0.00%	2 760	4
14.9.1995	97.75	-4.99%	391	4		0.00%	0	0
23.11.1995	130.00	0.00%	520	4		0.00%	0	0
21.10.1996	120.00	0.00%	480	4	0.00	0.00%	0	0
16.9.1996	121.00	0.00%	363	3	100.80	+1.00%	403	4
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
26.10.1995	144.00	-10.00%	432	3		0.00%	0	0
27.9.1994	690.00	0.00%	2 070	3
19.10.1994	690.00	0.00%	2 070	3
18.10.1994	690.00	0.00%	2 070	3
17.10.1994	690.00	0.00%	2 070	3
7.10.1994	690.00	-469.00%	2 070	3
18.11.1994	342.00	-500.00%	1 026	3
10.2.1994	600.00	+752.00%	1 800	3
25.4.1994	550.00	+1 000.00%	1 650	3
5.4.1994	470.00	-926.00%	1 410	3
4.8.1995	110.00	+4.50%	330	3		0.00%	0	0
31.8.1995	110.00	0.00%	330	3		0.00%	0	0
22.2.1994	653.00	+993.00%	1 959	3
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
4.10.1995	133.69	+4.99%	267	2		0.00%	0	0
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
12.4.1995	240.00	0.00%	480	2		0.00%	0	0
21.4.1994	500.00	-909.00%	1 000	2
19.4.1994	550.00	+1 000.00%	1 100	2
9.8.1994	440.00	+1 000.00%	880	2
1.8.1994	398.00	+994.00%	796	2
23.11.1994	330.00	-322.00%	660	2
13.10.1994	690.00	0.00%	1 380	2
26.9.1994	690.00	-212.00%	1 380	2
29.9.1994	690.00	0.00%	1 380	2
6.9.1994	396.00	+1 000.00%	792	2
24.6.1996	85.00	0.00%	170	2	58.00	+3.00%	382	7
25.11.1996	120.00	0.00%	240	2		+3.93%	0
9.12.1996	120.00	0.00%	240	2		+3.60%	0
19.12.1996	120.10	0.00%	120	1	111.00	-0.90%	660	6
16.12.1996	120.10	+0.08%	120	1		0.00%	0
21.11.1996	120.00	-1.96%	120	1	127.00	+2.29%	758	6
27.6.1996	85.00	0.00%	85	1		+5.00%	0	0
15.7.1996	85.00	0.00%	85	1	65.00	+7.00%	260	4
9.9.1996	121.00	0.00%	121	1	96.30	-5.00%	193	2
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
5.2.1996	100.00	0.00%	100	1	98.50	-8.00%	197	2
18.8.1994	400.00	-909.00%	400	1
30.9.1994	690.00	0.00%	690	1
1.2.1995	329.00	-208.00%	329	1		0.00%	0	0
20.10.1994	690.00	0.00%	690	1
8.8.1994	400.00	+50.00%	400	1
23.8.1994	440.00	+1 000.00%	440	1
12.7.1994	495.00	-1 000.00%	495	1
7.4.1994	490.00	+425.00%	490	1
1.3.1994	789.00	+988.00%	789	1
11.4.1995	240.00	+212.00%	240	1		0.00%	0	0
22.5.1995	160.00	0.00%	160	1		0.00%	0	0
27.1.1995	320.00	+126.00%	320	1	305.00	0.00%	305	1
15.9.1995	102.63	+4.99%	103	1		0.00%	0	0
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
2.8.1995	100.25	-4.99%	100	1		0.00%	0	0
17.5.1995	160.00	-106.00%	160	1		0.00%	0	0
12.10.1993	2 845.00	0.00%	2 845	1
15.6.1993	20 000.00	0.00%	20 000	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.2.1994	594.00	+1 000.00%	0	0
11.11.1993	936.00	-2 000.00%	0	0
9.11.1993			0	0
4.11.1993	1 170.00	-1 986.00%	0	0
2.11.1993	1 460.00	-2 000.00%	0	0
26.10.1993	1 825.00	-1 995.00%	0	0
19.10.1993	2 280.00	-1 985.00%	0	0
9.12.1993	640.00	-2 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	800.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.5.1995	161.73	-499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›