CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +44.00% | 0 | 0 | |||||||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.5.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
19.6.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.3.1996 | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
20.11.1995 | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
29.9.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | +8.00% | 990 | 11 | ||||||
14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
15.2.1996 | 80.00 | -1.23% | 720 | 9 | 91.50 | +8.00% | 549 | 6 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
1.4.1996 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
18.4.1996 | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 260 | 4 | ||||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 135.50 | +7.00% | 1 355 | 10 | ||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
15.7.1996 | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | 113.50 | +6.07% | 795 | 7 | ||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
13.3.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.11.1996 | 145.20 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
20.12.1996 | 120.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.6.1996 | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 103.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 672 | 4 | ||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
11.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 63.00 | +5.00% | 305 | 5 | ||||||
15.1.1996 | 72.90 | -10.00% | 729 | 10 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | ||||||||
14.2.1995 | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 218.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
13.11.1996 | 145.20 | 0.00% | 0 | 0 | 121.50 | +4.74% | 608 | 5 | ||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.71% | 444 | 4 | ||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
30.12.1996 | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1996 | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
5.8.1996 | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | +9.89% | 32 700 | 327 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 90.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.11.1996 | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
19.9.1996 | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
23.5.1996 | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 106.00 | +0.69% | 3 816 | 36 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 140.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
27.12.1996 | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
21.11.1996 | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 417 | 6 | ||||||
22.7.1996 | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
12.6.1995 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +4.60% | 6 500 | 26 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
30.9.1996 | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 480 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
7.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 341 | 3 | ||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | ||||||
13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +0.30% | 780 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|