CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 75.00 | -24.00% | 225 | 3 | ||||||||||
| 19.2.1996 | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 30.8.1996 | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| 29.5.1995 | 180.00 | +204.00% | 900 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
