UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.19	0.00%	0	0		0.00%	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
27.12.1996	45.63	0.00%	0	0	57.60	-4.15%	691	12
23.12.1996	45.63	+9.97%	0	0		0.00%	0
20.12.1996	41.49	0.00%	0	0		+0.08%	0
19.12.1996	41.49	-10.00%	0	0		+0.08%	0
18.12.1996	46.10	0.00%	0	0		0.00%	0
17.12.1996	46.10	0.00%	0	0		0.00%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
13.12.1996	46.10	0.00%	0	0		0.00%	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		+0.12%	0
5.12.1996	45.90	-10.00%	0	0		+0.05%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0	51.10	0.00%	715	14
‹‹ First 60     Next 20 ›