UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0	51.10	0.00%	1 124	22
26.11.1996	51.00	0.00%	0	0		+5.14%	0
25.11.1996	51.00	0.00%	0	0	48.60	-4.89%	875	18
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		+0.09%	0
19.11.1996	51.00	0.00%	0	0		+2.61%	0
18.11.1996	51.00	0.00%	0	0	51.00	-2.64%	1 194	24
15.11.1996	51.00	0.00%	0	0	51.10	+0.19%	613	12
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
13.11.1996	51.00	0.00%	0	0	48.50	-5.08%	2 910	60
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	0	0		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	0	0	51.10	0.00%	920	18
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		0.00%	0
1.11.1996	51.00	0.00%	0	0		-0.77%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›