UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 103.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.6.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 84.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 77.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||||
| 29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
| 3.7.1996 | 61.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 84.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||||
| 24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| 27.9.1996 | 56.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| ||||||||||||||
