UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	56.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
16.12.1996	46.10	0.00%	0	0		+8.89%	0
17.10.1996	56.00	0.00%	0	0		+8.36%	0	0
9.7.1996	56.00	0.00%	0	0		+8.00%	0	0
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
25.3.1996	85.30	-9.99%	4 265	50		+7.00%	0	0
5.9.1995	104.00	0.00%	0	0	123.00	+7.00%	2 091	17
29.5.1996	77.73	0.00%	0	0		+6.00%	0	0
31.1.1996	121.00	0.00%	0	0		+6.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+6.00%	1 320	12
14.10.1996	56.00	0.00%	0	0		+5.31%	0	0
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
26.11.1996	51.00	0.00%	0	0		+5.14%	0
26.8.1996	56.00	0.00%	0	0		+5.00%	0	0
12.7.1996	56.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›