UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||
| 31.7.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||
| 23.8.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||
| 13.9.1996 | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||
| 19.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||
| 11.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 337 | 6 | ||||
| 5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||
| 29.8.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||
| 18.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||
| 8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||
| 5.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 690 | 6 | ||||
| 27.12.1996 | 45.63 | 0.00% | 0 | 0 | 57.60 | -4.15% | 691 | 12 | ||||
| 15.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 693 | 6 | ||||
| 7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||
| 29.2.1996 | 115.00 | +2.67% | 3 450 | 30 | 130.00 | 0.00% | 780 | 6 | ||||
| 26.2.1996 | 112.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||
| 24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||
| 25.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||
| 18.1.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 18.4.1996 | 75.11 | +7.82% | 2 253 | 30 | 114.00 | -5.00% | 912 | 8 | ||||
| 7.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 920 | 18 | ||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||
| 12.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||
| 14.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 173 | 23 | ||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||
| 30.10.1995 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||
| 13.3.1996 | 117.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||
| 1.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||
| 10.1.1996 | 119.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||
| 31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||
| 14.6.1996 | 84.60 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||
| 23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||
| 5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||
| 6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 15.4.1996 | 69.66 | -10.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||
| 16.2.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||
| 14.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||
| 5.2.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 340 | 18 | ||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||
| 19.4.1996 | 75.11 | 0.00% | 0 | 0 | 115.00 | +1.00% | 2 760 | 24 | ||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||
| 16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||
| 22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||
| 4.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||
| 29.3.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||
| 24.4.1996 | 80.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||
