UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
| 13.3.1995 | 149.36 | -499.00% | 21 807 | 146 | ||||||||||
| 23.10.1996 | 149.62 | +4.99% | 0 | 0 | 0.00 | +5.29% | 0 | 0 | ||||||
| 19.6.1996 | 149.62 | +4.99% | 0 | 0 | 138.00 | -6.00% | 8 621 | 62 | ||||||
| 30.5.1996 | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| 10.7.1996 | 149.62 | +4.99% | 7 481 | 50 | 154.50 | +2.00% | 1 545 | 10 | ||||||
| 8.7.1996 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 150.00 | 0.00% | 7 500 | 50 | 142.60 | -5.00% | 10 313 | 70 | ||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +7.00% | 36 815 | 238 | ||||||
| 1.7.1996 | 150.00 | -0.06% | 7 500 | 50 | 145.00 | -2.00% | 5 075 | 35 | ||||||
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 7 200 | 48 | 146.80 | -1.00% | 2 658 | 18 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 6 300 | 42 | 148.00 | +1.00% | 7 011 | 47 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 8 550 | 57 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | +7.00% | 14 145 | 94 | ||||||
| 1.8.1996 | 150.00 | +4.82% | 19 800 | 132 | 140.00 | +1.00% | 3 080 | 22 | ||||||
| 3.9.1996 | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| 28.5.1996 | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| 22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
| 20.3.1995 | 150.01 | -147.00% | 18 301 | 122 | ||||||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
| 7.8.1996 | 150.20 | +3.44% | 20 277 | 135 | 145.50 | -6.00% | 7 687 | 52 | ||||||
| 12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
| 9.8.1996 | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
| 28.9.1993 | 151.20 | +2 000.00% | 16 178 | 107 | ||||||||||
| 29.8.1996 | 151.44 | -4.99% | 0 | 0 | 136.00 | -9.00% | 11 523 | 84 | ||||||
| 17.9.1996 | 151.81 | -5.00% | 10 019 | 66 | 155.20 | -5.00% | 17 053 | 106 | ||||||
| 4.10.1996 | 152.00 | 0.00% | 9 880 | 65 | 150.00 | -0.24% | 14 850 | 99 | ||||||
| 3.10.1996 | 152.00 | 0.00% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| 2.10.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| 1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| 23.8.1995 | 152.00 | +1.33% | 37 696 | 248 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 152.25 | +500.00% | 8 526 | 56 | ||||||||||
| 11.9.1996 | 152.25 | +5.00% | 15 225 | 100 | 151.30 | +4.00% | 21 542 | 132 | ||||||
| 30.10.1996 | 152.35 | +4.99% | 15 083 | 99 | 134.10 | -3.93% | 2 414 | 18 | ||||||
| 25.6.1996 | 153.30 | +5.00% | 19 929 | 130 | 147.00 | -1.00% | 9 515 | 65 | ||||||
| 9.5.1996 | 153.96 | +4.97% | 45 572 | 296 | 140.00 | -7.00% | 10 395 | 73 | ||||||
| 2.5.1996 | 154.77 | -4.99% | 0 | 0 | 147.00 | -8.00% | 15 405 | 103 | ||||||
| 17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
| 18.8.1995 | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| 21.8.1995 | 155.05 | +0.01% | 7 908 | 51 | 134.00 | -1.00% | 5 896 | 44 | ||||||
| 10.6.1996 | 155.88 | -4.99% | 7 794 | 50 | 162.00 | +8.00% | 16 200 | 100 | ||||||
| 16.8.1995 | 156.55 | +4.99% | 0 | 0 | 150.00 | -4.00% | 6 600 | 47 | ||||||
| 30.9.1996 | 157.00 | 0.00% | 4 082 | 26 | 154.20 | -0.89% | 5 397 | 35 | ||||||
| 27.9.1996 | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
| 5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| 31.5.1996 | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| 10.3.1995 | 157.22 | -499.00% | 29 243 | 186 | ||||||||||
| 4.9.1996 | 157.50 | +5.00% | 96 548 | 613 | 147.00 | +4.00% | 32 634 | 222 | ||||||
| 8.8.1996 | 157.71 | +5.00% | 7 570 | 48 | 159.00 | +8.00% | 12 402 | 78 | ||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 26.6.1996 | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| 12.8.1996 | 158.55 | +5.00% | 15 855 | 100 | 161.80 | +6.00% | 10 355 | 64 | ||||||
| 13.9.1996 | 158.55 | +5.00% | 0 | 0 | 169.00 | +8.00% | 159 083 | 952 | ||||||
| 18.9.1996 | 159.00 | +4.73% | 13 674 | 86 | 156.60 | -3.00% | 17 226 | 110 | ||||||
| 28.8.1996 | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
| 16.9.1996 | 159.80 | +0.78% | 89 808 | 562 | 179.00 | +1.00% | 17 944 | 106 | ||||||
| 31.8.1995 | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| 30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
| 25.8.1995 | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| 4.9.1995 | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| 26.9.1996 | 160.15 | -4.99% | 1 762 | 11 | 154.20 | +0.40% | 17 882 | 115 | ||||||
| 29.8.1995 | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
| 24.9.1996 | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
| 28.8.1995 | 160.60 | +0.37% | 19 111 | 119 | 151.50 | -2.00% | 12 272 | 81 | ||||||
| 1.9.1995 | 160.60 | +0.43% | 35 332 | 220 | 161.50 | +5.00% | 9 367 | 58 | ||||||
| 5.9.1995 | 161.00 | +0.62% | 4 830 | 30 | 162.00 | 0.00% | 7 128 | 44 | ||||||
| 13.8.1996 | 162.00 | +2.17% | 32 076 | 198 | 165.00 | +1.00% | 19 921 | 122 | ||||||
| 30.4.1996 | 162.91 | -4.99% | 15 476 | 95 | 163.30 | -10.00% | 5 389 | 33 | ||||||
| 7.6.1996 | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
| 3.6.1996 | 164.95 | +4.99% | 96 991 | 588 | 160.00 | +1.00% | 33 352 | 194 | ||||||
| 9.3.1995 | 165.49 | -500.00% | 25 154 | 152 | ||||||||||
| 19.9.1996 | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| 15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| 27.8.1996 | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
| 25.9.1996 | 168.57 | +4.99% | 8 260 | 49 | 156.20 | +0.78% | 20 753 | 134 | ||||||
| 23.9.1996 | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
| 7.9.1995 | 169.01 | -0.02% | 44 281 | 262 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 169.05 | +5.00% | 24 343 | 144 | 165.00 | -1.00% | 26 713 | 167 | ||||||
| 11.9.1995 | 169.10 | -0.23% | 78 462 | 464 | 156.00 | -3.00% | 13 884 | 89 | ||||||
| 8.9.1995 | 169.50 | +0.28% | 91 530 | 540 | 156.00 | +1.00% | 4 656 | 29 | ||||||
| 12.9.1995 | 169.60 | +0.29% | 22 048 | 130 | 161.00 | -6.00% | 22 799 | 155 | ||||||
| 15.8.1996 | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| 14.8.1996 | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| 19.10.1993 | 170.00 | 0.00% | 72 250 | 425 | ||||||||||
| 12.10.1993 | 170.00 | -630.00% | 36 890 | 217 | ||||||||||
| 13.9.1995 | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 171.01 | +2.39% | 13 168 | 77 | -19.00% | 0 | 0 | |||||||
| 29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
| 6.6.1996 | 172.71 | -5.00% | 50 431 | 292 | 166.00 | +1.00% | 53 373 | 322 | ||||||
| 4.6.1996 | 173.19 | +4.99% | 29 789 | 172 | 179.00 | +5.00% | 30 254 | 167 | ||||||
| 7.3.1995 | 174.20 | -499.00% | 45 118 | 259 | ||||||||||
| 20.9.1996 | 175.29 | +4.99% | 23 138 | 132 | 172.00 | +8.00% | 64 079 | 376 | ||||||
| 26.8.1996 | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.9.1995 | 177.00 | +3.50% | 17 877 | 101 | 170.00 | +4.00% | 12 562 | 77 | ||||||
| 20.9.1995 | 177.01 | 0.00% | 15 400 | 87 | ||||||||||
| 16.8.1996 | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 44 460 | 247 | 168.50 | +4.00% | 7 414 | 44 | ||||||
| 29.9.1995 | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
| 25.9.1995 | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
| 26.9.1995 | 180.10 | +0.04% | 42 684 | 237 | 175.50 | +4.00% | 11 319 | 67 | ||||||
| 28.9.1995 | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| 27.9.1995 | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| 5.10.1993 | 181.44 | +2 000.00% | 19 958 | 110 | ||||||||||
| 5.6.1996 | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
| 6.3.1995 | 183.35 | -500.00% | 30 619 | 167 | ||||||||||
| 22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
| 24.2.1995 | 185.03 | -499.00% | 8 141 | 44 | ||||||||||
| 21.9.1995 | 185.86 | +4.99% | 11 152 | 60 | ||||||||||
| 23.8.1996 | 185.92 | -4.99% | 0 | 0 | 194.80 | 0.00% | 31 363 | 161 | ||||||
| 19.8.1996 | 187.42 | +4.99% | 0 | 0 | 174.50 | +5.00% | 2 618 | 15 | ||||||
| 29.2.1996 | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
| 4.10.1995 | 189.00 | +5.00% | 77 679 | 411 | 168.00 | -4.00% | 10 080 | 60 | ||||||
| 25.4.1996 | 190.00 | -2.43% | 21 090 | 111 | 175.00 | -2.00% | 2 049 | 12 | ||||||
| 1.3.1996 | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
| 17.10.1995 | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
| 18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| 19.10.1995 | 193.00 | +1.04% | 13 703 | 71 | 190.00 | -4.00% | 24 705 | 135 | ||||||
| 3.3.1995 | 193.00 | -51.00% | 71 410 | 370 | ||||||||||
| 26.3.1996 | 193.00 | -4.45% | 95 342 | 494 | 215.00 | +1.00% | 4 730 | 22 | ||||||
| 2.3.1995 | 194.00 | 0.00% | 18 624 | 96 | ||||||||||
| 1.3.1995 | 194.00 | +484.00% | 58 200 | 300 | ||||||||||
| 14.2.1995 | 194.75 | -500.00% | 80 237 | 412 | 200.50 | 0.00% | 4 411 | 22 | ||||||
| 24.4.1996 | 194.75 | -5.00% | 8 569 | 44 | 175.00 | -9.00% | 3 850 | 22 | ||||||
| 20.10.1995 | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
| 22.8.1996 | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| 24.10.1995 | 196.01 | -1.99% | 57 431 | 293 | ||||||||||
| 20.8.1996 | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| 19.4.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 5.10.1995 | 198.45 | +5.00% | 0 | 0 | 170.50 | +1.00% | 2 558 | 15 | ||||||
| 17.4.1996 | 198.55 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| 12.4.1996 | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
| 4.3.1996 | 199.50 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 23.10.1995 | 200.00 | +2.56% | 39 000 | 195 | ||||||||||
| 25.10.1995 | 200.00 | +2.03% | 42 600 | 213 | 181.00 | -4.00% | 10 300 | 58 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| 31.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 201.00 | +0.50% | 13 266 | 66 | 168.50 | -5.00% | 1 517 | 9 | ||||||
| 16.10.1995 | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
| 25.3.1996 | 202.00 | -4.71% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
| 27.3.1996 | 202.00 | +4.66% | 0 | 0 | 210.00 | -3.00% | 55 660 | 268 | ||||||
| 26.10.1993 | 204.00 | +2 000.00% | 95 880 | 470 | ||||||||||
| 23.4.1996 | 205.00 | -0.96% | 30 750 | 150 | 188.00 | -4.00% | 32 800 | 170 | ||||||
| 27.10.1995 | 205.00 | +1.99% | 43 665 | 213 | 164.50 | -2.00% | 5 100 | 31 | ||||||
| 13.2.1995 | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
| 7.11.1995 | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
| 21.8.1996 | 206.00 | +4.68% | 61 800 | 300 | 181.00 | +4.00% | 316 564 | 1 587 | ||||||
| 8.11.1995 | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
| 22.4.1996 | 207.00 | +4.75% | 50 715 | 245 | 200.00 | 0.00% | 86 282 | 431 | ||||||
| 18.4.1996 | 208.00 | +4.75% | 23 504 | 113 | 200.00 | -3.00% | 93 482 | 467 | ||||||
| 9.10.1995 | 208.00 | 0.00% | 57 200 | 275 | 181.00 | 0.00% | 8 145 | 45 | ||||||
| 6.10.1995 | 208.00 | +4.81% | 57 824 | 278 | 181.00 | +6.00% | 1 086 | 6 | ||||||
| 10.10.1995 | 209.00 | +0.48% | 342 551 | 1 639 | 181.00 | +1.00% | 8 041 | 44 | ||||||
| 10.2.1995 | 209.00 | -500.00% | 25 498 | 122 | -3.00% | 0 | 0 | |||||||
| 15.11.1994 | 209.00 | -47.00% | 4 598 | 22 | ||||||||||
| 16.4.1996 | 209.00 | 0.00% | 26 543 | 127 | 210.00 | -8.00% | 12 180 | 58 | ||||||
| 15.4.1996 | 209.00 | +4.76% | 40 546 | 194 | 201.00 | +4.00% | 42 846 | 188 | ||||||
| 1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| 29.3.1996 | 209.00 | -1.41% | 42 636 | 204 | 231.00 | +2.00% | 46 974 | 204 | ||||||
| 27.2.1996 | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| 2.11.1995 | 209.00 | 0.00% | 98 230 | 470 | 200.00 | -5.00% | 9 476 | 49 | ||||||
| 1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| 5.3.1996 | 209.00 | +4.76% | 0 | 0 | 171.50 | -3.00% | 12 691 | 74 | ||||||
| 31.10.1995 | 210.00 | 0.00% | 75 810 | 361 | 185.50 | +7.00% | 38 049 | 198 | ||||||
| 30.10.1995 | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| 6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| 9.11.1995 | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
| 11.4.1996 | 210.00 | +5.00% | 10 500 | 50 | -11.00% | 0 | 0 | |||||||
| 9.4.1996 | 210.00 | -4.97% | 3 780 | 18 | +7.00% | 0 | 0 | |||||||
| 14.11.1994 | 210.00 | -410.00% | 12 600 | 60 | ||||||||||
| 16.11.1994 | 210.00 | +47.00% | 9 240 | 44 | ||||||||||
| 13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| 3.11.1995 | 211.00 | +0.95% | 32 494 | 154 | 200.00 | +2.00% | 12 815 | 65 | ||||||
| 13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| 28.3.1996 | 212.00 | +4.95% | 19 928 | 94 | 225.50 | +9.00% | 9 922 | 44 | ||||||
| 22.3.1996 | 212.00 | -4.93% | 0 | 0 | 220.00 | +4.00% | 20 551 | 93 | ||||||
| 14.11.1995 | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| 11.10.1995 | 215.00 | +2.87% | 74 390 | 346 | 187.50 | +3.00% | 23 438 | 125 | ||||||
| 15.11.1995 | 216.00 | +0.46% | 141 696 | 656 | 210.50 | -5.00% | 116 740 | 584 | ||||||
| 12.10.1995 | 216.00 | +0.46% | 50 760 | 235 | 198.00 | +6.00% | 21 780 | 110 | ||||||
| 3.4.1996 | 216.00 | 0.00% | 29 160 | 135 | 232.00 | +2.00% | 27 499 | 116 | ||||||
| 2.4.1996 | 216.00 | +3.34% | 38 448 | 178 | 231.60 | -7.00% | 10 190 | 44 | ||||||
| 26.2.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 219.00 | +4.78% | 105 777 | 483 | +18.00% | 0 | 0 | |||||||
| 11.11.1994 | 219.00 | -478.00% | 68 109 | 311 | ||||||||||
| 9.2.1995 | 220.00 | -476.00% | 15 400 | 70 | +6.00% | 0 | 0 | |||||||
| 17.11.1994 | 220.00 | +476.00% | 38 500 | 175 | ||||||||||
| 16.11.1995 | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| 15.2.1994 | 220.00 | -833.00% | 71 500 | 325 | ||||||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
| ||||||||||||||
