UNEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 28.8.1995 | 160.60 | +0.37% | 19 111 | 119 | 151.50 | -2.00% | 12 272 | 81 | ||||||
| 11.9.1996 | 152.25 | +5.00% | 15 225 | 100 | 151.30 | +4.00% | 21 542 | 132 | ||||||
| 12.7.1996 | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| 7.6.1996 | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
| 6.9.1996 | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
| 4.10.1996 | 152.00 | 0.00% | 9 880 | 65 | 150.00 | -0.24% | 14 850 | 99 | ||||||
| 16.8.1995 | 156.55 | +4.99% | 0 | 0 | 150.00 | -4.00% | 6 600 | 47 | ||||||
| 8.10.1996 | 146.00 | 0.00% | 83 074 | 569 | 149.00 | -2.24% | 5 746 | 40 | ||||||
| 30.3.1995 | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
| 24.6.1996 | 146.00 | +2.45% | 4 672 | 32 | 148.30 | -7.00% | 14 978 | 101 | ||||||
| 18.6.1996 | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 6 300 | 42 | 148.00 | +1.00% | 7 011 | 47 | ||||||
| 11.6.1996 | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
| 8.7.1996 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | +7.00% | 14 145 | 94 | ||||||
| 29.7.1996 | 143.10 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 499 | 17 | ||||||
| 23.7.1996 | 143.00 | +0.28% | 13 728 | 96 | 147.00 | -1.00% | 11 025 | 75 | ||||||
| 17.7.1996 | 146.00 | +2.09% | 14 600 | 100 | 147.00 | 0.00% | 6 468 | 44 | ||||||
| 16.7.1996 | 143.00 | +0.28% | 2 574 | 18 | 147.00 | -2.00% | 8 379 | 57 | ||||||
| 25.6.1996 | 153.30 | +5.00% | 19 929 | 130 | 147.00 | -1.00% | 9 515 | 65 | ||||||
| 2.5.1996 | 154.77 | -4.99% | 0 | 0 | 147.00 | -8.00% | 15 405 | 103 | ||||||
| 4.9.1996 | 157.50 | +5.00% | 96 548 | 613 | 147.00 | +4.00% | 32 634 | 222 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 7 200 | 48 | 146.80 | -1.00% | 2 658 | 18 | ||||||
| 9.9.1996 | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| 2.10.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| 23.5.1996 | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| 7.8.1996 | 150.20 | +3.44% | 20 277 | 135 | 145.50 | -6.00% | 7 687 | 52 | ||||||
| 30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
| 1.3.1996 | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
| 1.7.1996 | 150.00 | -0.06% | 7 500 | 50 | 145.00 | -2.00% | 5 075 | 35 | ||||||
| 26.6.1996 | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| 28.5.1996 | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| 16.5.1996 | 147.00 | +5.00% | 26 460 | 180 | 144.00 | +9.00% | 3 168 | 22 | ||||||
| 11.7.1996 | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
| 26.7.1996 | 143.10 | 0.00% | 0 | 0 | 143.50 | -3.00% | 4 305 | 30 | ||||||
| 22.10.1996 | 142.50 | 0.00% | 0 | 0 | 143.50 | +2.25% | 2 153 | 15 | ||||||
| 19.7.1996 | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| 3.7.1996 | 150.00 | 0.00% | 7 500 | 50 | 142.60 | -5.00% | 10 313 | 70 | ||||||
| 1.11.1996 | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
| 21.10.1996 | 142.50 | +1.06% | 6 270 | 44 | 141.60 | -0.53% | 20 210 | 144 | ||||||
| 3.5.1996 | 147.04 | -4.99% | 0 | 0 | 141.30 | -6.00% | 2 543 | 18 | ||||||
| 7.5.1996 | 146.67 | +4.99% | 13 494 | 92 | 141.20 | +8.00% | 18 380 | 120 | ||||||
| 18.10.1996 | 141.00 | 0.00% | 0 | 0 | 141.10 | +7.46% | 3 104 | 22 | ||||||
| 29.2.1996 | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
| 22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
| 27.2.1996 | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| 10.5.1996 | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
| 9.5.1996 | 153.96 | +4.97% | 45 572 | 296 | 140.00 | -7.00% | 10 395 | 73 | ||||||
| 30.7.1996 | 143.10 | 0.00% | 0 | 0 | 140.00 | -4.00% | 36 545 | 260 | ||||||
| 1.8.1996 | 150.00 | +4.82% | 19 800 | 132 | 140.00 | +1.00% | 3 080 | 22 | ||||||
| 29.3.1995 | 136.15 | +499.00% | 0 | 0 | 140.00 | +2.00% | 21 504 | 158 | ||||||
| 29.10.1996 | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
| 31.7.1996 | 143.10 | 0.00% | 3 148 | 22 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| 19.6.1996 | 149.62 | +4.99% | 0 | 0 | 138.00 | -6.00% | 8 621 | 62 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| 10.10.1996 | 138.70 | 0.00% | 0 | 0 | 137.10 | -5.55% | 6 032 | 44 | ||||||
| 29.8.1996 | 151.44 | -4.99% | 0 | 0 | 136.00 | -9.00% | 11 523 | 84 | ||||||
| 18.8.1995 | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| 16.10.1996 | 140.00 | +0.25% | 7 420 | 53 | 135.10 | -1.74% | 15 942 | 118 | ||||||
| 14.10.1996 | 133.00 | -4.31% | 5 852 | 44 | 135.10 | -2.39% | 35 309 | 262 | ||||||
| 13.5.1996 | 140.00 | -4.28% | 9 940 | 71 | 135.00 | -1.00% | 24 972 | 179 | ||||||
| 3.4.1995 | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
| 30.10.1996 | 152.35 | +4.99% | 15 083 | 99 | 134.10 | -3.93% | 2 414 | 18 | ||||||
| 15.5.1996 | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| 21.8.1995 | 155.05 | +0.01% | 7 908 | 51 | 134.00 | -1.00% | 5 896 | 44 | ||||||
| 28.2.1996 | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| 21.5.1996 | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
| 24.5.1996 | 141.75 | +5.00% | 8 363 | 59 | 133.00 | -9.00% | 19 817 | 149 | ||||||
| 14.5.1996 | 146.00 | +4.28% | 55 480 | 380 | 132.30 | -3.00% | 12 798 | 95 | ||||||
| 17.5.1996 | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| 31.10.1996 | 145.10 | -4.75% | 21 040 | 145 | 131.60 | -1.86% | 6 975 | 53 | ||||||
| 4.4.1995 | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
| 17.10.1996 | 141.00 | +0.71% | 13 113 | 93 | 130.80 | -2.81% | 28 888 | 220 | ||||||
| 5.11.1996 | 124.42 | -4.99% | 31 105 | 250 | 130.00 | -7.22% | 3 900 | 30 | ||||||
| 11.4.1995 | 100.01 | -290.00% | 6 601 | 66 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| 21.4.1995 | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| 6.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 540 | 58 | ||||||
| 5.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
| 17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
| 6.5.1996 | 139.69 | -4.99% | 44 701 | 320 | 128.00 | 0.00% | 8 800 | 62 | ||||||
| 19.4.1995 | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
| 19.5.1995 | 109.26 | -499.00% | 10 926 | 100 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 18.5.1995 | 115.01 | +87.00% | 5 060 | 44 | 127.00 | +2.00% | 9 652 | 76 | ||||||
| 6.11.1996 | 118.20 | -4.99% | 36 760 | 311 | 127.00 | -2.30% | 5 461 | 43 | ||||||
| 30.8.1996 | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
| 20.11.1996 | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| 23.5.1995 | 99.00 | -462.00% | 19 503 | 197 | 123.00 | -7.00% | 3 075 | 25 | ||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 2.9.1996 | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
| 10.8.1995 | 136.51 | +4.99% | 0 | 0 | 121.00 | +3.00% | 2 662 | 22 | ||||||
| 9.8.1995 | 130.01 | -4.81% | 11 701 | 90 | 121.00 | +4.00% | 15 917 | 135 | ||||||
| 27.4.1995 | 0 | 0 | 120.50 | +3.00% | 4 459 | 37 | ||||||||
| 21.11.1996 | 115.00 | -4.76% | 4 485 | 39 | 120.00 | -1.45% | 2 648 | 22 | ||||||
| 8.11.1996 | 119.00 | +3.47% | 2 737 | 23 | 119.10 | -0.78% | 5 693 | 49 | ||||||
| 11.8.1995 | 136.60 | +0.06% | 23 632 | 173 | 119.00 | -2.00% | 2 618 | 22 | ||||||
| 7.6.1995 | 104.75 | -4.99% | 12 570 | 120 | 118.00 | -9.00% | 5 192 | 44 | ||||||
| 25.5.1995 | 98.76 | -499.00% | 9 580 | 97 | 117.70 | -7.00% | 1 295 | 11 | ||||||
| 7.11.1996 | 115.00 | -2.70% | 7 590 | 66 | 117.10 | -7.79% | 2 108 | 18 | ||||||
| 10.5.1995 | 110.00 | +24.00% | 10 560 | 96 | 116.50 | 0.00% | 4 893 | 42 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 28.4.1995 | 110.00 | 0.00% | 9 680 | 88 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 14.6.1995 | 99.51 | +4.99% | 2 189 | 22 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 13.6.1995 | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
| 12.6.1995 | 94.78 | -4.99% | 10 710 | 113 | 115.00 | -2.00% | 6 095 | 53 | ||||||
| 4.12.1996 | 115.00 | +0.87% | 12 190 | 106 | 115.00 | -5.27% | 3 568 | 31 | ||||||
| 23.6.1995 | 109.00 | +4.25% | 7 521 | 69 | 114.70 | 0.00% | 2 982 | 26 | ||||||
| 25.7.1995 | 116.41 | +3.93% | 8 498 | 73 | 114.00 | +3.00% | 3 078 | 27 | ||||||
| 8.8.1995 | 136.59 | +4.99% | 9 698 | 71 | 113.50 | -4.00% | 4 994 | 44 | ||||||
| 13.11.1996 | 115.00 | -3.36% | 16 215 | 141 | 113.00 | +1.93% | 5 085 | 45 | ||||||
| 4.5.1995 | 110.01 | 0.00% | 1 980 | 18 | 113.00 | +4.00% | 5 064 | 47 | ||||||
| 11.11.1996 | 119.00 | 0.00% | 0 | 0 | 112.10 | -3.51% | 3 811 | 34 | ||||||
| 19.11.1996 | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| 24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 8.6.1995 | 105.01 | +0.24% | 1 890 | 18 | 111.00 | -6.00% | 999 | 9 | ||||||
| 20.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 400 | 140 | ||||||
| 19.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| 1.6.1995 | 110.26 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 31.5.1995 | 0 | 0 | 110.00 | +9.00% | 2 640 | 24 | ||||||||
| 15.5.1995 | 126.00 | +500.00% | 6 300 | 50 | 110.00 | +4.00% | 2 420 | 22 | ||||||
| 12.5.1995 | 120.00 | +434.00% | 22 560 | 188 | 110.00 | 0.00% | 15 490 | 147 | ||||||
| 27.11.1996 | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| 17.7.1995 | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
| 13.4.1995 | 100.01 | -475.00% | 2 200 | 22 | 107.00 | 0.00% | 5 136 | 48 | ||||||
| 14.11.1996 | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
| 29.5.1995 | 105.01 | +499.00% | 0 | 0 | 106.00 | -4.00% | 4 664 | 44 | ||||||
| 7.8.1995 | 130.09 | +4.99% | 26 668 | 205 | 105.50 | +4.00% | 3 317 | 28 | ||||||
| 26.11.1996 | 114.00 | +0.88% | 2 052 | 18 | 105.00 | -4.54% | 1 890 | 18 | ||||||
| 16.6.1995 | 109.00 | +4.32% | 11 990 | 110 | 104.00 | -9.00% | 6 864 | 66 | ||||||
| 31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| 26.7.1995 | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| 6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| 28.11.1996 | 114.00 | 0.00% | 0 | 0 | 102.00 | -6.86% | 612 | 6 | ||||||
| 20.7.1995 | 121.27 | 0.00% | 0 | 0 | 101.50 | 0.00% | 7 511 | 74 | ||||||
| 29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| 19.7.1995 | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| 1.8.1995 | 120.01 | 0.00% | 8 281 | 69 | 101.00 | -3.00% | 4 444 | 44 | ||||||
| 9.12.1996 | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 4.7.1995 | 101.90 | +1.90% | 2 242 | 22 | 100.00 | +2.00% | 21 730 | 233 | ||||||
| 30.5.1995 | 110.26 | +499.00% | 0 | 0 | 100.00 | -5.00% | 2 518 | 25 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 19 920 | 166 | 99.50 | -1.00% | 2 189 | 22 | ||||||
| 29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
| 27.6.1995 | 105.00 | +0.43% | 12 600 | 120 | 99.00 | -8.00% | 5 346 | 54 | ||||||
| 27.7.1995 | 120.01 | 0.00% | 0 | 0 | 99.00 | -4.00% | 4 356 | 44 | ||||||
| 5.5.1995 | 104.51 | -499.00% | 11 496 | 110 | 98.50 | -9.00% | 985 | 10 | ||||||
| 19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
| 12.12.1996 | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| 7.7.1995 | 92.00 | +6.00% | 5 136 | 52 | ||||||||||
| 12.7.1995 | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| 3.7.1995 | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
| 20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
| 17.12.1996 | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| 23.12.1996 | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| 16.12.1996 | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| 13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| 27.12.1996 | 93.45 | +5.00% | 2 056 | 22 | 85.00 | -4.49% | 1 870 | 22 | ||||||
| 25.10.1996 | 145.10 | +1.82% | 17 847 | 123 | 0.00 | -1.03% | 0 | 0 | ||||||
| 23.10.1996 | 149.62 | +4.99% | 0 | 0 | 0.00 | +5.29% | 0 | 0 | ||||||
| ||||||||||||||
