UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 140.00 | -4.28% | 9 940 | 71 | 135.00 | -1.00% | 24 972 | 179 | ||||||
| 9.8.1996 | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
| 15.5.1996 | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| 26.6.1995 | 104.55 | -4.08% | 35 129 | 336 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| 7.10.1996 | 146.00 | -3.94% | 4 380 | 30 | -2.04% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
| 21.5.1996 | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
| 23.9.1996 | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
| 13.11.1996 | 115.00 | -3.36% | 16 215 | 141 | 113.00 | +1.93% | 5 085 | 45 | ||||||
| 20.5.1996 | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
| 6.8.1996 | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| 1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| 24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 9.9.1996 | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| 7.11.1996 | 115.00 | -2.70% | 7 590 | 66 | 117.10 | -7.79% | 2 108 | 18 | ||||||
| 25.4.1996 | 190.00 | -2.43% | 21 090 | 111 | 175.00 | -2.00% | 2 049 | 12 | ||||||
| 13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| 25.9.1995 | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
| 18.7.1996 | 143.00 | -2.05% | 9 438 | 66 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| 24.10.1995 | 196.01 | -1.99% | 57 431 | 293 | ||||||||||
| 27.9.1996 | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 7.11.1995 | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
| 28.6.1995 | 103.00 | -1.90% | 23 896 | 232 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
| 25.11.1996 | 113.00 | -1.73% | 5 876 | 52 | 0.00% | 0 | ||||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 29.3.1996 | 209.00 | -1.41% | 42 636 | 204 | 231.00 | +2.00% | 46 974 | 204 | ||||||
| 17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
| 22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
| 23.4.1996 | 205.00 | -0.96% | 30 750 | 150 | 188.00 | -4.00% | 32 800 | 170 | ||||||
| 29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| 5.12.1996 | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| 12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
| 2.9.1996 | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
| 6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| 1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 4.9.1995 | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| 5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| 28.9.1995 | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
| 29.9.1995 | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
| 19.7.1996 | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| 11.9.1995 | 169.10 | -0.23% | 78 462 | 464 | 156.00 | -3.00% | 13 884 | 89 | ||||||
| 11.7.1995 | 101.70 | -0.19% | 9 153 | 90 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
| 29.8.1995 | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| 1.7.1996 | 150.00 | -0.06% | 7 500 | 50 | 145.00 | -2.00% | 5 075 | 35 | ||||||
| 7.9.1995 | 169.01 | -0.02% | 44 281 | 262 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 177.01 | 0.00% | 15 400 | 87 | ||||||||||
| 9.10.1995 | 208.00 | 0.00% | 57 200 | 275 | 181.00 | 0.00% | 8 145 | 45 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 44 460 | 247 | 168.50 | +4.00% | 7 414 | 44 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 19 920 | 166 | 99.50 | -1.00% | 2 189 | 22 | ||||||
| 1.8.1995 | 120.01 | 0.00% | 8 281 | 69 | 101.00 | -3.00% | 4 444 | 44 | ||||||
| 31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| 28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.01 | 0.00% | 0 | 0 | 99.00 | -4.00% | 4 356 | 44 | ||||||
| 20.7.1995 | 121.27 | 0.00% | 0 | 0 | 101.50 | 0.00% | 7 511 | 74 | ||||||
| 10.7.1995 | 101.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 400 | 140 | ||||||
| 19.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| 13.6.1995 | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
| 6.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 540 | 58 | ||||||
| 5.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
| 2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.26 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 4.5.1995 | 110.01 | 0.00% | 1 980 | 18 | 113.00 | +4.00% | 5 064 | 47 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| 2.5.1995 | 110.01 | 0.00% | 2 420 | 22 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 110.00 | 0.00% | 9 680 | 88 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 9.8.1994 | 291.00 | 0.00% | 64 602 | 222 | ||||||||||
| 4.8.1994 | 290.00 | 0.00% | 55 680 | 192 | ||||||||||
| 23.8.1994 | 292.00 | 0.00% | 103 076 | 353 | ||||||||||
| 18.8.1994 | 291.00 | 0.00% | 102 723 | 353 | ||||||||||
| 16.8.1994 | 291.00 | 0.00% | 66 930 | 230 | ||||||||||
| 19.7.1994 | 276.00 | 0.00% | 46 092 | 167 | ||||||||||
| 12.5.1994 | 370.00 | 0.00% | 266 400 | 720 | ||||||||||
| 28.6.1994 | 260.00 | 0.00% | 52 520 | 202 | ||||||||||
| 20.10.1994 | 276.00 | 0.00% | 21 528 | 78 | ||||||||||
| 27.10.1994 | 275.00 | 0.00% | 76 450 | 278 | ||||||||||
| 26.10.1994 | 275.00 | 0.00% | 42 350 | 154 | ||||||||||
| 25.10.1994 | 275.00 | 0.00% | 43 175 | 157 | ||||||||||
| 24.10.1994 | 275.00 | 0.00% | 56 100 | 204 | ||||||||||
| 4.10.1994 | 283.00 | 0.00% | 51 223 | 181 | ||||||||||
| 18.10.1994 | 275.00 | 0.00% | 39 050 | 142 | ||||||||||
| 17.10.1994 | 275.00 | 0.00% | 12 650 | 46 | ||||||||||
| 23.9.1994 | 298.00 | 0.00% | 42 316 | 142 | ||||||||||
| 28.9.1994 | 281.00 | 0.00% | 37 092 | 132 | ||||||||||
| 30.9.1994 | 282.00 | 0.00% | 34 122 | 121 | ||||||||||
| 5.12.1994 | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
| 2.12.1994 | 250.00 | 0.00% | 80 500 | 322 | ||||||||||
| 13.12.1994 | 260.00 | 0.00% | 19 500 | 75 | ||||||||||
| 12.12.1994 | 260.00 | 0.00% | 21 840 | 84 | ||||||||||
| 9.12.1994 | 260.00 | 0.00% | 69 160 | 266 | ||||||||||
| 8.12.1994 | 260.00 | 0.00% | 58 240 | 224 | ||||||||||
| 30.11.1994 | 240.00 | 0.00% | 51 120 | 213 | ||||||||||
| 29.11.1994 | 240.00 | 0.00% | 24 960 | 104 | ||||||||||
| 2.3.1995 | 194.00 | 0.00% | 18 624 | 96 | ||||||||||
| 16.3.1995 | 145.00 | 0.00% | 49 590 | 342 | ||||||||||
| 15.3.1995 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 7 200 | 48 | 146.80 | -1.00% | 2 658 | 18 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 6 300 | 42 | 148.00 | +1.00% | 7 011 | 47 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 8 550 | 57 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 142.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 143.10 | 0.00% | 3 148 | 22 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| 30.7.1996 | 143.10 | 0.00% | 0 | 0 | 140.00 | -4.00% | 36 545 | 260 | ||||||
| 29.7.1996 | 143.10 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 499 | 17 | ||||||
| 26.7.1996 | 143.10 | 0.00% | 0 | 0 | 143.50 | -3.00% | 4 305 | 30 | ||||||
| 25.7.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 142.60 | 0.00% | 17 397 | 122 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
| 8.7.1996 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 150.00 | 0.00% | 7 500 | 50 | 142.60 | -5.00% | 10 313 | 70 | ||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +7.00% | 36 815 | 238 | ||||||
| 10.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +7.00% | 116 017 | 740 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | +7.00% | 14 145 | 94 | ||||||
| 15.8.1996 | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 11.12.1996 | 109.00 | 0.00% | 5 777 | 53 | -2.32% | 0 | ||||||||
| 10.12.1996 | 109.00 | 0.00% | 5 123 | 47 | +4.75% | 0 | ||||||||
| 9.12.1996 | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| 23.12.1996 | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| 31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
| 30.12.1996 | 93.45 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 16.12.1996 | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| 28.11.1996 | 114.00 | 0.00% | 0 | 0 | 102.00 | -6.86% | 612 | 6 | ||||||
| 27.11.1996 | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| 22.11.1996 | 115.00 | 0.00% | 3 335 | 29 | -8.59% | 0 | ||||||||
| 20.11.1996 | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| 15.11.1996 | 113.00 | 0.00% | 8 249 | 73 | +1.61% | 0 | ||||||||
| 12.11.1996 | 119.00 | 0.00% | 11 900 | 100 | -1.11% | 0 | ||||||||
| 11.11.1996 | 119.00 | 0.00% | 0 | 0 | 112.10 | -3.51% | 3 811 | 34 | ||||||
| 10.10.1996 | 138.70 | 0.00% | 0 | 0 | 137.10 | -5.55% | 6 032 | 44 | ||||||
| 30.9.1996 | 157.00 | 0.00% | 4 082 | 26 | 154.20 | -0.89% | 5 397 | 35 | ||||||
| 8.10.1996 | 146.00 | 0.00% | 83 074 | 569 | 149.00 | -2.24% | 5 746 | 40 | ||||||
| 4.10.1996 | 152.00 | 0.00% | 9 880 | 65 | 150.00 | -0.24% | 14 850 | 99 | ||||||
| 3.10.1996 | 152.00 | 0.00% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| 2.10.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| 22.10.1996 | 142.50 | 0.00% | 0 | 0 | 143.50 | +2.25% | 2 153 | 15 | ||||||
| 18.10.1996 | 141.00 | 0.00% | 0 | 0 | 141.10 | +7.46% | 3 104 | 22 | ||||||
| 29.10.1996 | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
| 31.10.1995 | 210.00 | 0.00% | 75 810 | 361 | 185.50 | +7.00% | 38 049 | 198 | ||||||
| 2.11.1995 | 209.00 | 0.00% | 98 230 | 470 | 200.00 | -5.00% | 9 476 | 49 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 422 400 | 1 280 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| 15.12.1995 | 320.00 | 0.00% | 511 360 | 1 598 | 348.00 | +1.00% | 134 684 | 420 | ||||||
| 31.1.1996 | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
| 16.4.1996 | 209.00 | 0.00% | 26 543 | 127 | 210.00 | -8.00% | 12 180 | 58 | ||||||
| 22.5.1996 | 130.00 | 0.00% | 14 300 | 110 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 216.00 | 0.00% | 29 160 | 135 | 232.00 | +2.00% | 27 499 | 116 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
| 1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| 14.3.1994 | 300.00 | 0.00% | 50 100 | 167 | ||||||||||
| 1.2.1994 | 250.00 | 0.00% | 257 250 | 1 029 | ||||||||||
| 27.1.1994 | 250.00 | 0.00% | 85 750 | 343 | ||||||||||
| 17.3.1994 | 270.00 | 0.00% | 73 440 | 272 | ||||||||||
| 21.9.1993 | 126.00 | 0.00% | 8 442 | 67 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 170.00 | 0.00% | 72 250 | 425 | ||||||||||
| 21.8.1995 | 155.05 | +0.01% | 7 908 | 51 | 134.00 | -1.00% | 5 896 | 44 | ||||||
| 18.8.1995 | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| 18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| 26.9.1995 | 180.10 | +0.04% | 42 684 | 237 | 175.50 | +4.00% | 11 319 | 67 | ||||||
| 30.6.1995 | 97.90 | +0.05% | 6 755 | 69 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 136.60 | +0.06% | 23 632 | 173 | 119.00 | -2.00% | 2 618 | 22 | ||||||
| 24.7.1996 | 143.10 | +0.06% | 19 748 | 138 | +1.00% | 0 | 0 | |||||||
| 11.10.1996 | 139.00 | +0.21% | 9 730 | 70 | +0.70% | 0 | 0 | |||||||
| 13.9.1995 | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 105.01 | +0.24% | 1 890 | 18 | 111.00 | -6.00% | 999 | 9 | ||||||
| 25.8.1995 | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| 16.10.1996 | 140.00 | +0.25% | 7 420 | 53 | 135.10 | -1.74% | 15 942 | 118 | ||||||
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 16.7.1996 | 143.00 | +0.28% | 2 574 | 18 | 147.00 | -2.00% | 8 379 | 57 | ||||||
| 23.7.1996 | 143.00 | +0.28% | 13 728 | 96 | 147.00 | -1.00% | 11 025 | 75 | ||||||
| 14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 169.50 | +0.28% | 91 530 | 540 | 156.00 | +1.00% | 4 656 | 29 | ||||||
| 12.9.1995 | 169.60 | +0.29% | 22 048 | 130 | 161.00 | -6.00% | 22 799 | 155 | ||||||
| 12.7.1995 | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| 28.8.1995 | 160.60 | +0.37% | 19 111 | 119 | 151.50 | -2.00% | 12 272 | 81 | ||||||
| 1.9.1995 | 160.60 | +0.43% | 35 332 | 220 | 161.50 | +5.00% | 9 367 | 58 | ||||||
| 27.6.1995 | 105.00 | +0.43% | 12 600 | 120 | 99.00 | -8.00% | 5 346 | 54 | ||||||
| 21.11.1995 | 231.00 | +0.43% | 106 029 | 459 | 227.00 | +4.00% | 30 799 | 140 | ||||||
| 15.11.1995 | 216.00 | +0.46% | 141 696 | 656 | 210.50 | -5.00% | 116 740 | 584 | ||||||
| 12.10.1995 | 216.00 | +0.46% | 50 760 | 235 | 198.00 | +6.00% | 21 780 | 110 | ||||||
| 13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| 8.11.1995 | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
| 10.10.1995 | 209.00 | +0.48% | 342 551 | 1 639 | 181.00 | +1.00% | 8 041 | 44 | ||||||
| 27.9.1995 | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| 26.10.1995 | 201.00 | +0.50% | 13 266 | 66 | 168.50 | -5.00% | 1 517 | 9 | ||||||
| ||||||||||||||
