UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0		-5.66%	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
17.12.1996	41.00	0.00%	0	0	50.00	0.00%	600	12
16.12.1996	41.00	0.00%	246	6	50.00	0.00%	600	12
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	-0.41%	246	6		0.00%	0
11.12.1996	41.17	0.00%	0	0		0.00%	0
10.12.1996	41.17	0.00%	0	0		0.00%	0
9.12.1996	41.17	-9.99%	0	0		0.00%	0
6.12.1996	45.74	0.00%	0	0		0.00%	0
5.12.1996	45.74	-9.99%	0	0		0.00%	0
4.12.1996	50.82	0.00%	0	0		0.00%	0
3.12.1996	50.82	0.00%	0	0		+5.26%	0
2.12.1996	50.82	+10.00%	1 575	31	47.50	-5.00%	428	9
29.11.1996	46.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›