UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 46.20 | +10.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
| 26.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 42.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| 8.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
| 6.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.30% | 995 | 21 | ||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.11.1996 | 46.00 | -8.73% | 2 484 | 54 | 0.00% | 0 | ||||||||
| 1.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
