UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
13.9.1996	75.39	0.00%	0	0		+9.00%	0	0
12.9.1996	75.39	+9.99%	5 730	76		+9.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
25.3.1996	66.00	0.00%	726	11		+9.00%	0	0
‹‹ First 60     Next 20 ›