UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
12.3.1996 | 63.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.12 | +0.19% | 1 199 | 19 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
4.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
29.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.00 | +1.44% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.10 | 0.00% | 2 732 | 44 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
7.2.1996 | 62.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
31.1.1996 | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.1.1996 | 74.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 74.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
15.1.1996 | 56.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 62.37 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 65.00 | 0.00% | 195 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
20.11.1995 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||||
31.10.1995 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 73.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.80 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||||
18.10.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 78.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
13.10.1995 | 86.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
9.10.1995 | 96.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
4.10.1995 | 96.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
21.9.1995 | 104.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 104.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
14.9.1995 | 107.40 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 126.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.65 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 94.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 90.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.84 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
21.8.1995 | 74.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 67.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
7.7.1995 | -8.00% | 0 | 0 | |||||||||||
4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 59.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 62.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.11 | 0.00% | 0 | 0 | 66.50 | -9.00% | 998 | 15 | ||||||
7.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 85.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 85.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 89.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 94.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|