UNIPLET TŘEBÍČ,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.10	0.00%	0	0		0.00%	0	0
9.8.1995	61.10	0.00%	0	0		0.00%	0	0
8.8.1995	61.10	0.00%	0	0		0.00%	0	0
4.8.1995	59.55	+4.98%	0	0		0.00%	0	0
3.8.1995	56.72	+4.99%	0	0		0.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
31.7.1995	54.02	0.00%	0	0		0.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
25.8.1995	90.22	+4.99%	0	0		0.00%	0	0
24.8.1995	85.93	+4.99%	0	0		0.00%	0	0
23.8.1995	81.84	+4.99%	0	0		-8.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
21.8.1995	74.24	+4.99%	0	0		+2.00%	0	0
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
17.8.1995	67.35	+4.98%	0	0		0.00%	0	0
16.8.1995	64.15	+4.99%	0	0		0.00%	0	0
15.8.1995	61.10	0.00%	0	0		0.00%	0	0
14.8.1995	61.10	0.00%	0	0		0.00%	0	0
10.7.1995	60.00	0.00%	0	0	41.00	-9.00%	246	6
27.3.1995	122.44	+499.00%	0	0
24.3.1995	116.61	+499.00%	0	0
23.3.1995	111.06	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
12.12.1994	210.00	+500.00%	0	0
15.12.1994	242.00	+476.00%	0	0
14.12.1994	231.00	+500.00%	0	0
28.4.1995	91.91	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0	119.00	-5.00%	714	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+4.00%	0	0
11.4.1995			0	0	120.00	+4.00%	5 040	42
10.4.1995	96.74	-499.00%	0	0		0.00%	0	0
7.4.1995	101.83	-499.00%	0	0		0.00%	0	0
6.4.1995	107.18	-499.00%	0	0		0.00%	0	0
5.4.1995	112.82	-499.00%	0	0		0.00%	0	0
4.4.1995	118.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
16.3.1995	111.34	-500.00%	0	0
15.3.1995	117.20	-499.00%	0	0
14.3.1995	123.36	-499.00%	0	0
13.3.1995	129.85	-499.00%	0	0
10.3.1995	136.68	-499.00%	0	0
9.3.1995	143.87	-499.00%	0	0
8.3.1995	151.44	-499.00%	0	0
7.3.1995	159.41	-500.00%	0	0
6.3.1995	167.80	-499.00%	0	0
3.3.1995	176.63	-499.00%	0	0
2.3.1995	185.92	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	195.70	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	206.00	-462.00%	0	0		+1.00%	0	0
2.2.1995	216.00	-484.00%	0	0		0.00%	0	0
1.2.1995	227.00	-462.00%	0	0		0.00%	0	0
31.1.1995			0	0		-1.00%	0	0
30.1.1995			0	0	200.00	-5.00%	400	2
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	238.00	-480.00%	0	0		0.00%	0	0
24.1.1995	250.00	-494.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-5.00%	0	0
18.1.1995	263.00	-471.00%	0	0	220.00	0.00%	1 100	5
17.1.1995	276.00	-482.00%	0	0		0.00%	0	0
16.1.1995	290.00	+469.00%	0	0		0.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
12.1.1995	264.00	+476.00%	0	0		0.00%	0	0
11.1.1995	252.00	+500.00%	0	0		+1.00%	0	0
10.1.1995	240.00	+480.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995	229.00	+456.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	268.00	-976.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	297.00	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	330.00	-983.00%	0	0
3.3.1994			0	0
8.2.1994			0	0
3.2.1994	278.00	-974.00%	0	0
1.2.1994	308.00	-994.00%	0	0
27.1.1994			0	0
25.1.1994	342.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
2.5.1994	378.00	-978.00%	0	0
19.4.1994	432.00	+992.00%	0	0
18.4.1994	393.00	+977.00%	0	0
14.4.1994	358.00	+981.00%	0	0
12.4.1994	326.00	+976.00%	0	0
11.4.1994	297.00	+1 000.00%	0	0
7.4.1994			0	0
26.5.1994	300.00	-990.00%	0	0
24.5.1994	333.00	-1 000.00%	0	0
23.5.1994	370.00	-997.00%	0	0
19.5.1994	411.00	-986.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
12.7.1994	346.00	+984.00%	0	0
18.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
23.6.1994	326.00	+976.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	297.00	+1 000.00%	0	0
14.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
4.10.1994	304.00	-500.00%	0	0
30.9.1994			0	0
29.9.1994	325.00	-497.00%	0	0
10.10.1994	299.00	+491.00%	0	0
7.10.1994	285.00	-500.00%	0	0
6.10.1994			0	0
27.9.1994	326.00	+482.00%	0	0
23.9.1994	297.00	+494.00%	0	0
22.9.1994	283.00	+481.00%	0	0
13.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
8.9.1994	292.00	-987.00%	0	0
6.9.1994	324.00	-1 000.00%	0	0
5.9.1994	360.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›