UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0	50.00	0.00%	600	12
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
21.6.1996	33.00	0.00%	0	0	47.50	-5.00%	238	5
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	48.00	+4.00%	528	11
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
14.6.1996	34.20	0.00%	0	0		0.00%	0	0
13.6.1996	34.20	-10.00%	0	0		0.00%	0	0
28.6.1996	36.30	0.00%	0	0		0.00%	0	0
27.6.1996	36.30	+10.00%	0	0	50.00	0.00%	1 200	24
12.6.1996	38.00	0.00%	0	0		0.00%	0	0
11.6.1996	38.00	0.00%	0	0		0.00%	0	0
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		-1.00%	0	0
4.6.1996	38.00	0.00%	0	0	46.30	0.00%	46	1
3.6.1996	38.00	0.00%	456	12		+5.00%	0	0
‹‹ First 60     Next 20 ›