UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0	50.00	0.00%	600	12
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
21.6.1996	33.00	0.00%	0	0	47.50	-5.00%	238	5
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	48.00	+4.00%	528	11
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
14.6.1996	34.20	0.00%	0	0		0.00%	0	0
13.6.1996	34.20	-10.00%	0	0		0.00%	0	0
28.6.1996	36.30	0.00%	0	0		0.00%	0	0
27.6.1996	36.30	+10.00%	0	0	50.00	0.00%	1 200	24
12.6.1996	38.00	0.00%	0	0		0.00%	0	0
11.6.1996	38.00	0.00%	0	0		0.00%	0	0
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		-1.00%	0	0
4.6.1996	38.00	0.00%	0	0	46.30	0.00%	46	1
3.6.1996	38.00	0.00%	456	12		+5.00%	0	0
31.5.1996	38.00	0.00%	0	0	44.30	-5.00%	133	3
30.5.1996	38.00	0.00%	228	6		+2.00%	0	0
29.5.1996	38.00	0.00%	0	0	45.80	+4.00%	779	17
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
27.5.1996	38.00	-5.00%	570	15		0.00%	0	0
7.8.1996	38.70	0.00%	0	0		0.00%	0	0
6.8.1996	38.70	0.00%	0	0		0.00%	0	0
5.8.1996	38.70	-10.00%	387	10		0.00%	0	0
3.7.1996	39.93	0.00%	0	0		0.00%	0	0
2.7.1996	39.93	0.00%	0	0		0.00%	0	0
1.7.1996	39.93	+10.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	-6.23%	11 320	283		+5.00%	0	0
12.12.1996	41.00	-0.41%	246	6		0.00%	0
13.12.1996	41.00	0.00%	0	0		0.00%	0
16.12.1996	41.00	0.00%	246	6	50.00	0.00%	600	12
17.12.1996	41.00	0.00%	0	0	50.00	0.00%	600	12
18.12.1996	41.00	0.00%	0	0		+6.00%	0
19.12.1996	41.00	0.00%	0	0		-5.66%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.17	-9.99%	0	0		0.00%	0
10.12.1996	41.17	0.00%	0	0		0.00%	0
11.12.1996	41.17	0.00%	0	0		0.00%	0
7.11.1996	41.40	-10.00%	1 035	25		+3.48%	0
8.11.1996	41.40	0.00%	0	0		0.00%	0
11.11.1996	42.00	+1.44%	420	10	45.00	-7.57%	1 404	31
12.11.1996	42.00	0.00%	0	0		-0.64%	0
13.11.1996	42.00	0.00%	0	0		0.00%	0
14.11.1996	42.00	0.00%	0	0		0.00%	0
15.11.1996	42.00	0.00%	0	0		0.00%	0
18.11.1996	42.00	0.00%	378	9		0.00%	0
19.11.1996	42.00	0.00%	0	0		-6.66%	0
20.11.1996	42.00	0.00%	0	0		0.00%	0
21.11.1996	42.00	0.00%	252	6		0.00%	0
22.11.1996	42.00	0.00%	0	0		0.00%	0
25.11.1996	42.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›