CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					8.00	0.00%	800	100
23.12.1996					8.00	+14.28%	1 272	159
20.12.1996					7.00	+7.69%	1 407	201
19.12.1996					6.50	-1.36%	293	45
18.12.1996					7.00	-2.65%	864	131
17.12.1996					7.00	+0.44%	562	83
16.12.1996					6.00	+12.33%	951	141
13.12.1996					6.00	-7.69%	108	18
12.12.1996						-7.14%	0
11.12.1996					7.00	+16.66%	21	3
10.12.1996					6.00	0.00%	114	19
9.12.1996					6.00	-4.76%	720	120
6.12.1996					6.30	0.00%	95	15
5.12.1996					6.30	0.00%	57	9
4.12.1996					6.30	-0.94%	113	18
3.12.1996					6.50	-6.47%	172	27
2.12.1996						+4.61%	0
29.11.1996					6.50	+0.93%	117	18
28.11.1996					6.50	-5.29%	445	69
27.11.1996						+4.61%	0
26.11.1996					6.50	0.00%	371	57
25.11.1996					6.50	-4.41%	507	78
22.11.1996						-0.29%	0
21.11.1996					6.50	-2.57%	376	55
20.11.1996					7.00	+3.70%	168	24
19.11.1996						+3.84%	0
18.11.1996					6.50	0.00%	442	68
15.11.1996						0.00%	0
14.11.1996						+0.77%	0
13.11.1996					6.50	+2.38%	471	73
12.11.1996					6.30	+18.86%	126	20
11.11.1996						-33.75%	0
8.11.1996						-11.11%	0
7.11.1996						0.00%	0
6.11.1996					9.00	+12.50%	450	50
5.11.1996					8.00	+8.84%	1 200	150
4.11.1996						+2.08%	0
1.11.1996					7.20	-5.88%	130	18
31.10.1996					8.00	+2.00%	689	90
30.10.1996					0.00	+2.73%	0	0
29.10.1996					7.30	-8.75%	358	49
25.10.1996					8.00	0.00%	288	36
24.10.1996					8.00	+14.28%	72	9
23.10.1996					7.00	-6.66%	10 038	1 434
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+7.14%	0	0
18.10.1996						+7.69%	0	0
17.10.1996					6.50	-3.70%	169	26
16.10.1996					7.00	-1.60%	358	53
15.10.1996					7.00	-2.00%	845	123
14.10.1996					7.00	0.00%	532	76
11.10.1996					7.00	0.00%	630	90
10.10.1996					7.00	+16.66%	1 981	283
9.10.1996					6.00	+20.00%	798	133
8.10.1996						-16.66%	0	0
7.10.1996						-14.28%	0	0
4.10.1996						-12.50%	0	0
3.10.1996					8.00	-11.11%	896	112
‹‹ First 20    Next 60 ›