CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	29.00	0.00%	71 108	2 452	29.00	+4.00%	6 902	238
15.2.1996	27.00	0.00%	70 902	2 626	27.50	+2.00%	6 280	216
5.12.1995	29.16	-4.98%	53 392	1 831		-20.00%	0	0
16.11.1995	45.20	+4.99%	50 624	1 120		-27.00%	0	0
9.11.1995	43.26	+5.00%	43 390	1 003		-66.00%	0	0
12.4.1995	65.00	-139.00%	39 650	610	51.50	0.00%	515	10
1.3.1996	27.00	0.00%	32 940	1 220	25.10	-7.00%	2 711	108
11.4.1995	65.92	+498.00%	29 400	446	59.00	-5.00%	6 192	120
11.9.1995	59.00	-1.42%	29 382	498		+56.00%	0	0
29.8.1995	52.84	-4.99%	28 903	547		-37.00%	0	0
17.11.1995	42.94	-5.00%	26 150	609		+93.00%	0	0
19.4.1996	29.00	+1.75%	25 027	863	29.00	-2.00%	2 484	87
3.5.1994	99.00	+1 000.00%	24 255	245
8.12.1995	29.00	-3.33%	24 157	833	26.00	0.00%	2 744	106
24.10.1995	42.67	-4.98%	24 023	563
27.2.1996	27.00	+0.25%	23 652	876	25.10	0.00%	2 728	109
19.4.1995	58.67	-498.00%	22 705	387	65.00	+4.00%	9 490	139
10.4.1995	62.79	+500.00%	21 851	348	54.00	-9.00%	1 521	28
29.11.1995	34.00	-2.63%	21 556	634		-23.00%	0	0
23.11.1993	186.00	0.00%	20 460	110
2.10.1995	46.83	+5.00%	20 324	434		+100.00%	0	0
8.3.1994	85.30	-999.00%	20 046	235
15.6.1993	20 000.00	0.00%	20 000	1
2.11.1993	155.00	+91.00%	19 530	126
13.10.1995	44.81	-4.98%	19 044	425		0.00%	0	0
14.4.1994	120.00	+101.00%	18 720	156
9.10.1995	55.00	-3.35%	18 150	330		-67.00%	0	0
7.9.1995	57.00	+2.70%	17 784	312		-9.00%	0	0
4.4.1996	26.25	-2.77%	16 721	637	25.00	0.00%	1 350	54
14.9.1995	61.79	+4.99%	16 436	266		-23.00%	0	0
19.4.1994	97.20	-1 000.00%	16 232	167
18.9.1995	64.00	-1.34%	16 064	251		-26.00%	0	0
29.9.1995	44.60	-4.98%	15 610	350		-10.00%	0	0
5.4.1995	54.25	+499.00%	15 407	284	58.00	+1.00%	6 080	112
14.4.1995	65.00	-476.00%	15 210	234		+20.00%	0	0
16.4.1996	31.50	+5.00%	15 089	479	28.00	+1.00%	2 316	84
25.8.1995	52.98	+4.99%	14 887	281		-2.00%	0	0
5.9.1995	52.86	+4.98%	14 801	280		+31.00%	0	0
21.11.1995	38.76	-5.00%	14 729	380		0.00%	0	0
11.4.1996	29.92	+4.98%	14 511	485	27.00	+4.00%	4 653	179
10.5.1994	110.00	+185.00%	14 300	130
15.9.1995	64.87	+4.98%	14 271	220		+31.00%	0	0
30.8.1995	53.00	+0.30%	13 992	264		-9.00%	0	0
6.12.1995	30.00	+2.88%	13 590	453	24.00	+7.00%	1 872	78
16.10.1995	43.00	-4.03%	13 588	316		0.00%	0	0
8.9.1995	59.85	+5.00%	13 347	223		-10.00%	0	0
4.10.1995	51.62	+4.98%	13 163	255		+31.00%	0	0
15.8.1995	50.71	+4.98%	13 032	257		+33.00%	0	0
16.11.1993	186.00	-1 659.00%	13 020	70
16.8.1995	50.72	+0.01%	12 934	255		-21.00%	0	0
17.5.1994	95.00	+662.00%	12 825	135
30.11.1995	34.00	0.00%	12 444	366		+7.00%	0	0
13.4.1995	68.25	+500.00%	12 149	178	55.00	+7.00%	990	18
18.4.1995	61.75	-500.00%	11 733	190	63.00	-1.00%	6 601	101
6.10.1995	56.91	+5.00%	11 553	203		+12.00%	0	0
7.11.1995	39.24	+4.97%	11 537	294		-12.00%	0	0
28.3.1995	40.50	+497.00%	10 935	270	42.00	+6.00%	1 485	36
12.10.1995	47.16	-4.99%	10 847	230		-62.00%	0	0
22.4.1996	29.00	0.00%	10 730	370	29.00	+2.00%	232	8
24.8.1995	50.46	-4.98%	10 546	209		-22.00%	0	0
‹‹ First 20    Next 60 ›