VINNÉ SKL.VALTICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.25% | 87 385 | 99 | ||||||
| 18.3.1996 | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| 15.3.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
| 2.9.1996 | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
| 13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
| 27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
| 22.8.1996 | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
| 6.11.1996 | 836.00 | 0.00% | 0 | 0 | 828.00 | -5.20% | 15 201 | 19 | ||||||
| 20.12.1996 | 799.00 | 0.00% | 0 | 0 | 829.30 | -0.50% | 4 179 | 5 | ||||||
| 7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| 15.11.1996 | 843.00 | 0.00% | 0 | 0 | 831.70 | -0.03% | 17 466 | 21 | ||||||
| 14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
| 11.11.1996 | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
| 12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
| 2.12.1996 | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
| 29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
| 28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
| 25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
| 6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
| 10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
| 19.12.1996 | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
| 17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| 16.12.1996 | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
| 7.10.1996 | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
| 26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
| 26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| 25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| 21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
| 20.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
| 19.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | +3.88% | 18 546 | 22 | ||||||
| 4.9.1996 | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
| 5.11.1996 | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
| 29.5.1996 | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| 12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| 6.9.1996 | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
| 22.3.1996 | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
| 8.11.1996 | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
| 29.3.1996 | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| 4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| 13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
| 17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
| 1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
| 2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
| 25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
| 22.10.1996 | 930.00 | 0.00% | 0 | 0 | 862.90 | -2.49% | 25 887 | 30 | ||||||
| 16.10.1996 | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
| 3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
| 10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
| 5.9.1996 | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| 5.6.1996 | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
| 28.3.1996 | 890.00 | +3.48% | 141 510 | 159 | 895.00 | +3.00% | 9 741 | 11 | ||||||
| 3.4.1996 | 903.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 44 630 | 50 | ||||||
| 10.4.1996 | 937.00 | 0.00% | 0 | 0 | 901.50 | -1.00% | 14 424 | 16 | ||||||
| 4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
| 30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
| 31.10.1996 | 815.00 | -9.94% | 18 745 | 23 | 903.00 | -0.01% | 17 157 | 19 | ||||||
| 30.10.1996 | 905.00 | 0.00% | 0 | 0 | 903.00 | -1.86% | 8 129 | 9 | ||||||
| 3.12.1996 | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
| 24.10.1996 | 905.00 | -2.68% | 72 400 | 80 | 903.50 | -1.79% | 14 456 | 16 | ||||||
| 11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
| 9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
| 17.5.1996 | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| 15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
| 20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
| 12.4.1996 | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
| 2.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
| 11.10.1996 | 967.00 | 0.00% | 0 | 0 | 940.00 | +7.64% | 16 860 | 18 | ||||||
| 8.10.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
| 19.4.1996 | 980.00 | 0.00% | 0 | 0 | 972.60 | -3.00% | 30 151 | 31 | ||||||
| 20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
| 24.4.1996 | 998.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 11 700 | 12 | ||||||
| 17.4.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 35 250 | 36 | ||||||
| 16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
| 22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
| 27.9.1996 | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
| 3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
| 1.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
| 31.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
| 16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
| 15.4.1996 | 980.00 | +2.94% | 15 680 | 16 | 1 000.00 | +3.00% | 32 984 | 34 | ||||||
| 23.4.1996 | 998.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 652 | 15 | ||||||
| 26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
| 18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
| 2.5.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
| 6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
| 7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
| 25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
| 15.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 001.30 | -5.00% | 43 997 | 44 | ||||||
| 18.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
| 17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
| 21.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 005.30 | -3.00% | 9 685 | 10 | ||||||
| 9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
| 10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
| 19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| 13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
| 30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
| 24.5.1996 | 845.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 11 060 | 11 | ||||||
| 23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| 22.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 010.00 | +4.00% | 18 158 | 18 | ||||||
| 24.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 022.20 | -4.55% | 36 799 | 36 | ||||||
| 16.5.1996 | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
| 27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| 26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 1 053.00 | +5.00% | 226 191 | 215 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | -1.00% | 40 542 | 39 | ||||||
| 23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
| 25.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
| 14.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
| 3.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| ||||||||||||||
