VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
16.2.1996 | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
28.2.1996 | 726.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 16 718 | 23 | ||||||
27.2.1996 | 726.00 | 0.00% | 0 | 0 | 724.00 | 0.00% | 32 580 | 45 | ||||||
15.3.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
12.3.1996 | 802.00 | 0.00% | 0 | 0 | 769.00 | 0.00% | 5 383 | 7 | ||||||
11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
5.4.1996 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
6.2.1995 | 316.00 | -424.00% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 330.00 | +476.00% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 315.00 | -483.00% | 4 725 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 295.00 | +172.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
16.5.1995 | 352.00 | +476.00% | 3 168 | 9 | 333.00 | 0.00% | 1 306 | 4 | ||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 295.00 | -166.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | -0.22% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 416.00 | -4.80% | 1 664 | 4 | 385.50 | 0.00% | 10 646 | 27 | ||||||
4.5.1995 | 338.00 | +119.00% | 8 112 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 334.00 | -59.00% | 6 012 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 336.00 | +90.00% | 3 024 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 364.00 | +489.00% | 5 460 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 347.00 | +28.00% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 346.00 | 0.00% | 30 448 | 88 | 380.00 | 0.00% | 3 420 | 9 | ||||||
25.5.1995 | 379.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 401.00 | +1.26% | 17 644 | 44 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
28.8.1995 | 425.00 | -4.70% | 5 525 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 446.00 | +0.22% | 6 690 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 518.00 | +9.97% | 11 914 | 23 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
11.7.1995 | 380.00 | -2.31% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 389.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 14 390 | 36 | ||||||
21.7.1995 | 401.00 | -0.24% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
19.7.1995 | 402.00 | +1.25% | 4 824 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 397.00 | +4.47% | 32 554 | 82 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 394.00 | +4.78% | 2 364 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 415.00 | +4.79% | 6 225 | 15 | 400.00 | 0.00% | 12 400 | 31 | ||||||
14.8.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 416.00 | -0.23% | 9 984 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 406.00 | +0.49% | 12 180 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 330.00 | +476.00% | 5 610 | 17 | 350.00 | 0.00% | 8 750 | 25 | ||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 365.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
11.1.1995 | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||||
2.2.1995 | 0 | 0 | 340.00 | 0.00% | 690 | 2 | ||||||||
10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
13.12.1996 | 853.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
18.12.1996 | 857.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
11.9.1996 | 875.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
3.9.1996 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 811.00 | +0.12% | 4 866 | 6 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 791.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 741.00 | +0.13% | 11 115 | 15 | 775.00 | +1.00% | 16 303 | 21 | ||||||
18.6.1996 | 734.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 736.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
8.3.1996 | 781.00 | 0.00% | 0 | 0 | 776.00 | +1.00% | 11 612 | 15 | ||||||
15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
20.3.1996 | 823.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 38 595 | 49 | ||||||
27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
2.2.1996 | 685.00 | 0.00% | 0 | 0 | 675.50 | +1.00% | 14 861 | 22 | ||||||
6.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 12 264 | 18 | ||||||
10.11.1995 | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
1.8.1995 | 408.00 | -1.68% | 2 448 | 6 | 420.00 | +1.00% | 3 360 | 8 | ||||||
26.6.1995 | 396.00 | -4.80% | 9 900 | 25 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 12 000 | 30 | ||||||
27.9.1995 | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
30.8.1995 | 427.00 | 0.00% | 1 281 | 3 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
9.5.1995 | 0 | 0 | 320.00 | +1.00% | 2 225 | 7 | ||||||||
25.7.1995 | 403.00 | 0.00% | 5 239 | 13 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 460.00 | +1.09% | 1 840 | 4 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 301.00 | +487.00% | 5 719 | 19 | 275.00 | +1.00% | 1 775 | 7 | ||||||
19.4.1995 | 0 | 0 | 280.50 | +1.00% | 2 525 | 9 | ||||||||
3.2.1995 | 0 | 0 | 350.00 | +1.00% | 1 750 | 5 | ||||||||
14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
11.12.1996 | 853.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
10.6.1996 | 813.00 | +0.12% | 8 943 | 11 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 752.00 | 0.00% | 0 | 0 | 756.90 | +2.00% | 11 354 | 15 | ||||||
24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
4.9.1996 | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
14.11.1995 | 632.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 464.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 23 000 | 50 | ||||||
21.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
22.11.1995 | 665.00 | 0.00% | 0 | 0 | 586.00 | +2.00% | 2 344 | 4 | ||||||
22.1.1996 | 685.00 | -0.14% | 9 590 | 14 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 681.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
22.3.1996 | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
18.3.1996 | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
7.6.1995 | 435.00 | +0.92% | 35 670 | 82 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
31.8.1995 | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
12.10.1995 | 457.00 | +0.43% | 2 742 | 6 | 450.00 | +2.00% | 2 250 | 5 | ||||||
20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.11.1996 | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
2.9.1996 | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
28.8.1996 | 822.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 822.00 | +0.24% | 9 042 | 11 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
28.3.1996 | 890.00 | +3.48% | 141 510 | 159 | 895.00 | +3.00% | 9 741 | 11 | ||||||
27.3.1996 | 860.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
15.4.1996 | 980.00 | +2.94% | 15 680 | 16 | 1 000.00 | +3.00% | 32 984 | 34 | ||||||
12.4.1996 | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
16.5.1996 | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
26.1.1996 | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
20.11.1995 | 665.00 | +2.46% | 25 935 | 39 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 673.00 | 0.00% | 0 | 0 | 659.00 | +3.00% | 1 246 | 2 | ||||||
28.11.1995 | 651.00 | 0.00% | 0 | 0 | 581.00 | +3.00% | 16 422 | 27 | ||||||
20.10.1995 | 461.00 | 0.00% | 0 | 0 | 451.00 | +3.00% | 6 765 | 15 | ||||||
9.11.1995 | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
13.1.1995 | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 432.00 | 0.00% | 12 096 | 28 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 410.00 | +1.73% | 15 990 | 39 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 431.00 | +0.23% | 12 930 | 30 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
7.10.1996 | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
5.12.1996 | 883.00 | 0.00% | 50 331 | 57 | +3.23% | 0 | ||||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
18.10.1996 | 935.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
19.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | +3.88% | 18 546 | 22 | ||||||
12.12.1996 | 853.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
7.6.1996 | 812.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 779.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
7.11.1995 | 569.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 632.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 5 400 | 10 | ||||||
18.10.1995 | 459.00 | 0.00% | 0 | 0 | 446.00 | +4.00% | 7 520 | 17 | ||||||
31.10.1995 | 471.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
27.10.1995 | 465.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 7 539 | 17 | ||||||
24.1.1996 | 685.00 | 0.00% | 0 | 0 | 672.00 | +4.00% | 15 336 | 23 | ||||||
9.2.1996 | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
20.12.1995 | 635.00 | +4.00% | 635 | 1 | ||||||||||
18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
22.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 010.00 | +4.00% | 18 158 | 18 | ||||||
14.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
5.3.1996 | 766.00 | 0.00% | 0 | 0 | 758.90 | +4.00% | 24 285 | 32 | ||||||
1.3.1996 | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
3.4.1996 | 903.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 44 630 | 50 | ||||||
21.3.1996 | 837.00 | +1.70% | 62 775 | 75 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 781.00 | +1.95% | 38 269 | 49 | 763.00 | +4.00% | 2 289 | 3 | ||||||
3.4.1995 | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
31.3.1995 | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
28.4.1995 | 333.00 | +60.00% | 1 998 | 6 | 301.00 | +4.00% | 2 709 | 9 | ||||||
31.5.1995 | 396.00 | +179.00% | 12 672 | 32 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 400.00 | +4.00% | 4 800 | 12 | ||||||||||
5.9.1995 | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
16.10.1995 | 459.00 | 0.00% | 5 049 | 11 | 438.00 | +4.00% | 4 818 | 11 | ||||||
|