VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
5.12.1996 | 74.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
4.12.1996 | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
28.11.1996 | 68.00 | -4.22% | 7 208 | 106 | 80.00 | -7.15% | 1 677 | 21 | ||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
22.11.1996 | 77.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
21.11.1996 | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
20.11.1996 | 85.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
18.11.1996 | 85.50 | -10.00% | 0 | 0 | 75.90 | -5.12% | 1 139 | 15 | ||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 95.00 | +0.65% | 2 185 | 23 | -9.27% | 0 | ||||||||
13.11.1996 | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
12.11.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
8.11.1996 | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
4.11.1996 | 78.00 | +9.85% | 5 304 | 68 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
30.10.1996 | 78.74 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
29.10.1996 | 78.74 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
25.10.1996 | 78.74 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
24.10.1996 | 78.74 | -9.99% | 4 409 | 56 | 95.00 | -2.56% | 950 | 10 | ||||||
23.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
21.10.1996 | 87.48 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
14.10.1996 | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
10.10.1996 | 120.00 | +5.50% | 2 160 | 18 | 104.00 | -6.72% | 624 | 6 | ||||||
9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
8.10.1996 | 113.74 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
7.10.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
3.10.1996 | 103.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
|