VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 84.28 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.40 | +10.00% | 3 661 | 52 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.07 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.50 | +9.82% | 29 181 | 426 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +9.48% | 30 000 | 400 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | +9.23% | 10 508 | 148 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +8.45% | 15 708 | 204 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 119.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.20 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 75.43 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 71.84 | +4.99% | 0 | 0 | ||||||||||
27.9.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 68.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||||
30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 102.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 102.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
31.10.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | 0.00% | 10 224 | 142 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 72.00 | 0.00% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
21.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|