AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		0.00%	0
27.12.1996	100.10	0.00%	0	0		0.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
19.12.1996	100.10	0.00%	0	0		0.00%	0
18.12.1996	100.10	0.00%	0	0		0.00%	0
17.12.1996	100.10	0.00%	0	0		0.00%	0
16.12.1996	100.10	0.00%	0	0		0.00%	0
13.12.1996	100.10	0.00%	0	0		0.00%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
11.12.1996	100.10	0.00%	0	0		-9.90%	0
10.12.1996	100.10	0.00%	0	0		-4.71%	0
9.12.1996	100.10	0.00%	400	4		0.00%	0
6.12.1996	100.10	0.00%	0	0		0.00%	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
4.12.1996	97.30	0.00%	0	0	99.00	-3.17%	198	2
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
2.12.1996	97.30	0.00%	0	0	101.00	-4.71%	202	2
29.11.1996	97.30	0.00%	0	0		+2.91%	0
‹‹ First 60     Next 20 ›