AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 26.11.1996 | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 25.11.1996 | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
| 22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
| 21.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
| 18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| 15.11.1996 | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
| 13.11.1996 | 108.11 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 11.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 6.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
| 4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
| 1.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| ||||||||||||||
