AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| 14.8.1995 | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| 25.11.1996 | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
| 5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| 9.12.1996 | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| 3.10.1996 | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
| 21.10.1996 | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
| 15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
