AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		0.00%	0
27.12.1996	100.10	0.00%	0	0		0.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
19.12.1996	100.10	0.00%	0	0		0.00%	0
18.12.1996	100.10	0.00%	0	0		0.00%	0
17.12.1996	100.10	0.00%	0	0		0.00%	0
16.12.1996	100.10	0.00%	0	0		0.00%	0
13.12.1996	100.10	0.00%	0	0		0.00%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
11.12.1996	100.10	0.00%	0	0		-9.90%	0
10.12.1996	100.10	0.00%	0	0		-4.71%	0
9.12.1996	100.10	0.00%	400	4		0.00%	0
6.12.1996	100.10	0.00%	0	0		0.00%	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
4.12.1996	97.30	0.00%	0	0	99.00	-3.17%	198	2
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
2.12.1996	97.30	0.00%	0	0	101.00	-4.71%	202	2
29.11.1996	97.30	0.00%	0	0		+2.91%	0
28.11.1996	97.30	0.00%	0	0	103.00	0.00%	412	4
27.11.1996	97.30	0.00%	0	0	103.00	-2.83%	2 060	20
26.11.1996	97.30	0.00%	0	0		-3.63%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
21.11.1996	108.11	0.00%	0	0		0.00%	0
20.11.1996	108.11	0.00%	0	0		0.00%	0
19.11.1996	108.11	0.00%	0	0	102.00	+3.55%	408	4
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
15.11.1996	108.11	0.00%	0	0		+4.83%	0
14.11.1996	108.11	0.00%	2 162	20	93.00	-9.70%	1 116	12
13.11.1996	108.11	0.00%	0	0		-5.06%	0
12.11.1996	108.11	0.00%	0	0		-4.82%	0
11.11.1996	108.11	0.00%	0	0		0.00%	0
8.11.1996	108.11	0.00%	0	0		0.00%	0
7.11.1996	108.11	0.00%	0	0	114.00	0.00%	456	4
6.11.1996	108.11	0.00%	0	0		0.00%	0
5.11.1996	108.11	0.00%	0	0	114.00	+5.06%	1 140	10
4.11.1996	108.11	0.00%	0	0	108.50	-4.82%	868	8
1.11.1996	108.11	0.00%	0	0	114.00	0.00%	2 280	20
31.10.1996	108.11	0.00%	865	8	0.00	0.00%	0	0
30.10.1996	108.11	0.00%	0	0	114.00	0.00%	228	2
29.10.1996	108.11	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	108.11	0.00%	0	0	114.00	-0.91%	912	8
24.10.1996	108.11	+0.10%	2 595	24	0.00	-0.90%	0	0
23.10.1996	108.00	0.00%	0	0	116.10	+2.65%	4 528	39
22.10.1996	108.00	0.00%	0	0	113.10	-4.55%	1 131	10
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
18.10.1996	107.11	0.00%	0	0		0.00%	0	0
17.10.1996	107.11	0.00%	0	0		+7.30%	0	0
16.10.1996	107.11	0.00%	0	0	109.50	-4.78%	657	6
15.10.1996	107.11	0.00%	0	0	115.00	+5.02%	690	6
14.10.1996	107.11	0.00%	0	0	109.50	-4.78%	219	2
11.10.1996	107.11	0.00%	0	0	115.00	0.00%	460	4
10.10.1996	107.11	0.00%	0	0	115.00	-1.42%	460	4
9.10.1996	107.11	0.00%	0	0		+1.44%	0	0
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
7.10.1996	107.11	0.00%	428	4	113.00	+6.46%	1 316	12
4.10.1996	107.11	0.00%	0	0		-1.90%	0	0
3.10.1996	107.11	0.00%	428	4		0.00%	0	0
‹‹ First 20    Next 60 ›