AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	107.11	0.00%	0	0		0.00%	0	0
1.10.1996	107.11	0.00%	0	0		0.00%	0	0
30.9.1996	107.11	0.00%	1 071	10		0.00%	0	0
27.9.1996	107.11	0.00%	0	0		0.00%	0	0
26.9.1996	107.11	+2.00%	428	4	105.00	0.00%	420	4
25.9.1996	105.00	0.00%	0	0		-8.69%	0	0
24.9.1996	105.00	0.00%	0	0	115.00	+9.52%	123 970	1 078
23.9.1996	105.00	0.00%	0	0		0.00%	0	0
20.9.1996	105.00	0.00%	0	0	105.00	0.00%	420	4
19.9.1996	105.00	+6.68%	840	8		0.00%	0	0
18.9.1996	98.42	0.00%	0	0	105.00	0.00%	630	6
17.9.1996	98.42	0.00%	0	0		0.00%	0	0
16.9.1996	98.42	-9.99%	0	0		-1.00%	0	0
13.9.1996	109.35	0.00%	0	0		0.00%	0	0
12.9.1996	109.35	-10.00%	0	0		+5.00%	0	0
11.9.1996	121.50	0.00%	0	0		0.00%	0	0
10.9.1996	121.50	0.00%	0	0		0.00%	0	0
9.9.1996	121.50	-10.00%	0	0		0.00%	0	0
6.9.1996	135.00	0.00%	0	0		0.00%	0	0
5.9.1996	135.00	-10.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		+4.00%	0	0
3.9.1996	150.00	0.00%	0	0		0.00%	0	0
2.9.1996	150.00	0.00%	0	0	97.00	-9.00%	194	2
30.8.1996	150.00	0.00%	0	0		-9.00%	0	0
29.8.1996	150.00	0.00%	0	0		-10.00%	0	0
28.8.1996	150.00	0.00%	0	0		-10.00%	0	0
27.8.1996	150.00	0.00%	0	0		0.00%	0	0
26.8.1996	150.00	0.00%	0	0		0.00%	0	0
23.8.1996	150.00	0.00%	0	0		0.00%	0	0
22.8.1996	150.00	0.00%	44 850	299		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		0.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	19 950	133		-10.00%	0	0
16.8.1996	150.00	0.00%	0	0		-9.00%	0	0
15.8.1996	150.00	-1.39%	9 300	62		0.00%	0	0
14.8.1996	152.12	0.00%	0	0		+7.00%	0	0
13.8.1996	152.12	0.00%	0	0		+3.00%	0	0
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
9.8.1996	162.31	0.00%	0	0		+8.00%	0	0
8.8.1996	162.31	0.00%	0	0	149.00	+9.00%	29 618	200
7.8.1996	162.31	0.00%	0	0	136.00	+10.00%	680	5
6.8.1996	162.31	0.00%	0	0	123.00	-9.00%	219 740	1 775
5.8.1996	162.31	0.00%	0	0	135.50	0.00%	271	2
2.8.1996	162.31	0.00%	0	0	136.00	+8.00%	544	4
1.8.1996	162.31	0.00%	1 298	8	126.50	-3.00%	1 265	10
31.7.1996	162.31	0.00%	0	0		+5.00%	0	0
30.7.1996	162.31	0.00%	0	0	124.00	+1.00%	1 240	10
29.7.1996	162.31	0.00%	325	2		+1.00%	0	0
26.7.1996	162.31	0.00%	0	0		+4.00%	0	0
25.7.1996	162.31	0.00%	1 948	12	117.00	+5.00%	234	2
24.7.1996	162.31	0.00%	0	0	111.50	-7.00%	446	4
23.7.1996	162.31	0.00%	0	0		+2.00%	0	0
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
19.7.1996	162.31	0.00%	0	0		-10.00%	0	0
18.7.1996	162.31	0.00%	0	0		-9.00%	0	0
17.7.1996	162.31	0.00%	0	0		0.00%	0	0
16.7.1996	162.31	0.00%	0	0	159.00	0.00%	318	2
15.7.1996	162.31	-5.63%	1 298	8		0.00%	0	0
12.7.1996	172.00	0.00%	0	0		0.00%	0	0
11.7.1996	172.00	-0.06%	2 924	17		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›