AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
14.8.1995 | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
25.11.1996 | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
9.12.1996 | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
3.10.1996 | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
21.10.1996 | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
4.4.1995 | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
19.9.1996 | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 108.11 | 0.00% | 865 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
29.1.1996 | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 322.00 | +0.31% | 1 288 | 4 | ||||||||||
1.8.1996 | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
15.7.1996 | 162.31 | -5.63% | 1 298 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
27.4.1995 | 115.00 | -102.00% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 172.11 | 0.00% | 1 721 | 10 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
16.6.1995 | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
25.7.1996 | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
18.4.1996 | 184.04 | 0.00% | 2 208 | 12 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 116.19 | -499.00% | 2 324 | 20 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 171.03 | -9.99% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
14.3.1995 | 250.00 | +638.00% | 2 500 | 10 | ||||||||||
24.10.1996 | 108.11 | +0.10% | 2 595 | 24 | 0.00 | -0.90% | 0 | 0 | ||||||
20.5.1996 | 190.00 | +3.09% | 2 660 | 14 | 162.00 | -9.00% | 1 620 | 10 | ||||||
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 172.11 | 0.00% | 2 754 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 172.00 | -0.06% | 2 924 | 17 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 184.29 | +0.05% | 2 949 | 16 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
|