AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	973.00	-3 000.00%	0	0
10.3.1995	335.00	-2 991.00%	0	0
9.3.1995	478.00	-2 991.00%	0	0
8.3.1995	682.00	-2 990.00%	0	0
13.3.1995	235.00	-2 985.00%	0	0
23.5.1995	104.50	-500.00%	0	0		0.00%	0	0
6.4.1995	184.30	-500.00%	0	0		-10.00%	0	0
31.3.1995	195.70	-500.00%	0	0		-10.00%	0	0
29.5.1995	89.61	-499.00%	0	0		-3.00%	0	0
26.5.1995	94.32	-499.00%	0	0		0.00%	0	0
24.5.1995	99.28	-499.00%	0	0		0.00%	0	0
2.5.1995	114.72	-499.00%	115	1		0.00%	0	0
26.4.1995	116.19	-499.00%	2 324	20		0.00%	0	0
25.4.1995	122.30	-499.00%	0	0		-5.00%	0	0
18.4.1995	128.73	-499.00%	5 664	44		-5.00%	0	0
14.4.1995	135.50	-499.00%	0	0		0.00%	0	0
13.4.1995	142.63	-499.00%	0	0		0.00%	0	0
12.4.1995	150.13	-499.00%	0	0		-10.00%	0	0
11.4.1995	158.03	-499.00%	0	0		-10.00%	0	0
10.4.1995	166.34	-499.00%	0	0		-10.00%	0	0
7.4.1995	175.09	-499.00%	0	0		-10.00%	0	0
29.3.1995	216.00	-484.00%	0	0		-5.00%	0	0
27.3.1995	238.00	-480.00%	0	0
30.3.1995	206.00	-462.00%	0	0		-10.00%	0	0
28.3.1995	227.00	-462.00%	0	0		0.00%	0	0
3.5.1995	110.00	-411.00%	330	3		0.00%	0	0
27.4.1995	115.00	-102.00%	1 610	14		0.00%	0	0
4.4.1995	194.00	-86.00%	776	4		-10.00%	0	0
12.9.1996	109.35	-10.00%	0	0		+5.00%	0	0
9.9.1996	121.50	-10.00%	0	0		0.00%	0	0
5.9.1996	135.00	-10.00%	0	0		0.00%	0	0
22.1.1996	594.00	-10.00%	11 880	20		+7.00%	0	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
16.9.1996	98.42	-9.99%	0	0		-1.00%	0	0
10.6.1996	171.03	-9.99%	2 394	14		0.00%	0	0
28.3.1996	217.00	-9.95%	0	0	163.00	+9.00%	3 898	24
23.11.1995	616.00	-9.94%	28 336	46	661.00	+2.00%	13 220	20
29.1.1996	545.00	-9.91%	1 090	2		0.00%	0	0
11.3.1996	364.00	-9.90%	0	0		-10.00%	0	0
1.2.1996	491.00	-9.90%	18 167	37	640.00	-3.00%	6 400	10
14.3.1996	328.00	-9.89%	0	0		-10.00%	0	0
4.3.1996	448.00	-9.85%	0	0		0.00%	0	0
19.10.1995	321.00	-9.83%	1 926	6		+10.00%	0	0
7.3.1996	404.00	-9.82%	0	0		0.00%	0	0
21.3.1996	267.00	-9.79%	0	0	142.00	-10.00%	1 420	10
18.3.1996	296.00	-9.75%	0	0		-10.00%	0	0
25.3.1996	241.00	-9.73%	0	0		+5.00%	0	0
4.4.1996	183.03	-8.94%	4 027	22		+3.00%	0	0
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
15.7.1996	162.31	-5.63%	1 298	8		0.00%	0	0
13.7.1995	160.06	-4.99%	0	0		+2.00%	0	0
2.6.1995	98.54	-4.99%	0	0		0.00%	0	0
15.9.1995	352.00	-4.86%	2 464	7	247.00	-5.00%	494	2
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
11.10.1995	356.00	-4.81%	8 544	24		0.00%	0	0
4.12.1995	620.00	-4.61%	14 880	24	670.00	-4.00%	3 930	6
27.11.1995	600.00	-2.59%	26 400	44	693.00	+8.00%	8 164	12
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
15.8.1996	150.00	-1.39%	9 300	62		0.00%	0	0
‹‹ First 20    Next 60 ›