AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	150.00	0.00%	0	0		-10.00%	0	0
28.8.1996	150.00	0.00%	0	0		-10.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	19 950	133		-10.00%	0	0
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
19.7.1996	162.31	0.00%	0	0		-10.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
13.5.1996	184.29	+0.05%	2 949	16		-10.00%	0	0
21.3.1996	267.00	-9.79%	0	0	142.00	-10.00%	1 420	10
20.3.1996	296.00	0.00%	0	0		-10.00%	0	0
19.3.1996	296.00	0.00%	0	0		-10.00%	0	0
18.3.1996	296.00	-9.75%	0	0		-10.00%	0	0
15.3.1996	328.00	0.00%	0	0		-10.00%	0	0
14.3.1996	328.00	-9.89%	0	0		-10.00%	0	0
13.3.1996	364.00	0.00%	0	0		-10.00%	0	0
12.3.1996	364.00	0.00%	0	0		-10.00%	0	0
11.3.1996	364.00	-9.90%	0	0		-10.00%	0	0
8.3.1996	404.00	0.00%	0	0		-10.00%	0	0
21.2.1996	496.00	0.00%	0	0	375.00	-10.00%	1 500	4
16.2.1996	497.00	0.00%	0	0		-10.00%	0	0
13.2.1996	496.00	0.00%	0	0		-10.00%	0	0
8.2.1996	491.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
12.4.1995	150.13	-499.00%	0	0		-10.00%	0	0
11.4.1995	158.03	-499.00%	0	0		-10.00%	0	0
10.4.1995	166.34	-499.00%	0	0		-10.00%	0	0
7.4.1995	175.09	-499.00%	0	0		-10.00%	0	0
6.4.1995	184.30	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	194.00	-86.00%	776	4		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	195.70	-500.00%	0	0		-10.00%	0	0
30.3.1995	206.00	-462.00%	0	0		-10.00%	0	0
11.12.1996	100.10	0.00%	0	0		-9.90%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
14.11.1996	108.11	0.00%	2 162	20	93.00	-9.70%	1 116	12
2.9.1996	150.00	0.00%	0	0	97.00	-9.00%	194	2
30.8.1996	150.00	0.00%	0	0		-9.00%	0	0
16.8.1996	150.00	0.00%	0	0		-9.00%	0	0
6.8.1996	162.31	0.00%	0	0	123.00	-9.00%	219 740	1 775
18.7.1996	162.31	0.00%	0	0		-9.00%	0	0
20.5.1996	190.00	+3.09%	2 660	14	162.00	-9.00%	1 620	10
19.1.1996	660.00	0.00%	0	0	601.00	-9.00%	10 834	18
15.5.1995			0	0		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
25.9.1996	105.00	0.00%	0	0		-8.69%	0	0
7.2.1996	491.00	0.00%	0	0		-8.00%	0	0
24.7.1996	162.31	0.00%	0	0	111.50	-7.00%	446	4
26.6.1996	172.11	0.00%	0	0		-6.00%	0	0
28.2.1996	497.00	0.00%	0	0	405.00	-6.00%	1 620	4
30.1.1996	545.00	0.00%	0	0	636.00	-6.00%	2 544	4
29.11.1995	600.00	0.00%	0	0	625.00	-6.00%	6 250	10
29.6.1995	168.48	0.00%	0	0		-6.00%	0	0
13.11.1996	108.11	0.00%	0	0		-5.06%	0
25.6.1996	172.11	0.00%	0	0		-5.00%	0	0
30.5.1996	190.03	0.00%	3 801	20	169.50	-5.00%	1 695	10
27.5.1996	190.03	0.00%	6 841	36	168.50	-5.00%	337	2
‹‹ First 20    Next 60 ›