AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
7.8.1995	161.01	0.00%	0	0		+14.00%	0	0
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
7.8.1996	162.31	0.00%	0	0	136.00	+10.00%	680	5
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
19.10.1995	321.00	-9.83%	1 926	6		+10.00%	0	0
18.10.1995	356.00	0.00%	0	0		+10.00%	0	0
17.10.1995	356.00	0.00%	0	0		+10.00%	0	0
13.10.1995	356.00	0.00%	0	0		+10.00%	0	0
2.10.1995	330.00	0.00%	0	0		+10.00%	0	0
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
14.9.1995	370.00	+4.81%	8 140	22		+10.00%	0	0
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
25.8.1995	191.00	+4.99%	0	0		+10.00%	0	0
23.8.1995	181.91	+4.99%	0	0		+10.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
24.9.1996	105.00	0.00%	0	0	115.00	+9.52%	123 970	1 078
8.8.1996	162.31	0.00%	0	0	149.00	+9.00%	29 618	200
28.3.1996	217.00	-9.95%	0	0	163.00	+9.00%	3 898	24
5.9.1995	266.00	+4.72%	0	0		+9.00%	0	0
31.8.1995	231.00	+5.00%	0	0		+9.00%	0	0
9.8.1996	162.31	0.00%	0	0		+8.00%	0	0
2.8.1996	162.31	0.00%	0	0	136.00	+8.00%	544	4
2.7.1996	172.11	0.00%	0	0	156.50	+8.00%	1 565	10
22.5.1996	190.00	0.00%	0	0	178.00	+8.00%	2 104	12
11.4.1996	183.00	-0.01%	5 307	29		+8.00%	0	0
26.3.1996	241.00	0.00%	0	0	156.00	+8.00%	1 092	7
22.2.1996	497.00	+0.20%	44 730	90	403.50	+8.00%	4 439	11
27.11.1995	600.00	-2.59%	26 400	44	693.00	+8.00%	8 164	12
1.11.1995	389.00	0.00%	0	0	660.00	+8.00%	13 200	20
27.10.1995	354.00	0.00%	0	0	660.00	+8.00%	3 960	6
28.8.1995	200.00	+4.71%	14 800	74		+8.00%	0	0
8.6.1995	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
17.10.1996	107.11	0.00%	0	0		+7.30%	0	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
14.8.1996	152.12	0.00%	0	0		+7.00%	0	0
5.6.1996	190.03	0.00%	0	0		+7.00%	0	0
23.2.1996	497.00	0.00%	0	0	443.00	+7.00%	2 579	6
22.1.1996	594.00	-10.00%	11 880	20		+7.00%	0	0
7.10.1996	107.11	0.00%	428	4	113.00	+6.46%	1 316	12
29.2.1996	497.00	0.00%	9 940	20	429.00	+6.00%	1 716	4
30.11.1995	650.00	+8.33%	35 100	54	670.00	+6.00%	13 248	20
19.9.1995	352.00	0.00%	0	0		+6.00%	0	0
5.11.1996	108.11	0.00%	0	0	114.00	+5.06%	1 140	10
15.10.1996	107.11	0.00%	0	0	115.00	+5.02%	690	6
12.9.1996	109.35	-10.00%	0	0		+5.00%	0	0
31.7.1996	162.31	0.00%	0	0		+5.00%	0	0
25.7.1996	162.31	0.00%	1 948	12	117.00	+5.00%	234	2
24.5.1996	190.03	0.00%	0	0	176.50	+5.00%	706	4
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
‹‹ First 20    Next 60 ›