AQUASERV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	89.61	-499.00%	0	0		-3.00%	0	0
30.5.1995	94.09	+499.00%	0	0		0.00%	0	0
26.5.1995	94.32	-499.00%	0	0		0.00%	0	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
26.11.1996	97.30	0.00%	0	0		-3.63%	0
27.11.1996	97.30	0.00%	0	0	103.00	-2.83%	2 060	20
28.11.1996	97.30	0.00%	0	0	103.00	0.00%	412	4
29.11.1996	97.30	0.00%	0	0		+2.91%	0
2.12.1996	97.30	0.00%	0	0	101.00	-4.71%	202	2
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
4.12.1996	97.30	0.00%	0	0	99.00	-3.17%	198	2
18.9.1996	98.42	0.00%	0	0	105.00	0.00%	630	6
17.9.1996	98.42	0.00%	0	0		0.00%	0	0
16.9.1996	98.42	-9.99%	0	0		-1.00%	0	0
2.6.1995	98.54	-4.99%	0	0		0.00%	0	0
31.5.1995	98.79	+499.00%	0	0		0.00%	0	0
24.5.1995	99.28	-499.00%	0	0		0.00%	0	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
6.12.1996	100.10	0.00%	0	0		0.00%	0
9.12.1996	100.10	0.00%	400	4		0.00%	0
10.12.1996	100.10	0.00%	0	0		-4.71%	0
11.12.1996	100.10	0.00%	0	0		-9.90%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
13.12.1996	100.10	0.00%	0	0		0.00%	0
16.12.1996	100.10	0.00%	0	0		0.00%	0
17.12.1996	100.10	0.00%	0	0		0.00%	0
18.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
27.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		0.00%	0
31.12.1996	100.10	0.00%	0	0		0.00%	0
5.6.1995	103.46	+4.99%	2 690	26		-3.00%	0	0
1.6.1995	103.72	+4.99%	0	0		0.00%	0	0
23.5.1995	104.50	-500.00%	0	0		0.00%	0	0
25.9.1996	105.00	0.00%	0	0		-8.69%	0	0
24.9.1996	105.00	0.00%	0	0	115.00	+9.52%	123 970	1 078
23.9.1996	105.00	0.00%	0	0		0.00%	0	0
20.9.1996	105.00	0.00%	0	0	105.00	0.00%	420	4
19.9.1996	105.00	+6.68%	840	8		0.00%	0	0
2.10.1996	107.11	0.00%	0	0		0.00%	0	0
3.10.1996	107.11	0.00%	428	4		0.00%	0	0
4.10.1996	107.11	0.00%	0	0		-1.90%	0	0
7.10.1996	107.11	0.00%	428	4	113.00	+6.46%	1 316	12
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
9.10.1996	107.11	0.00%	0	0		+1.44%	0	0
10.10.1996	107.11	0.00%	0	0	115.00	-1.42%	460	4
11.10.1996	107.11	0.00%	0	0	115.00	0.00%	460	4
14.10.1996	107.11	0.00%	0	0	109.50	-4.78%	219	2
15.10.1996	107.11	0.00%	0	0	115.00	+5.02%	690	6
16.10.1996	107.11	0.00%	0	0	109.50	-4.78%	657	6
17.10.1996	107.11	0.00%	0	0		+7.30%	0	0
18.10.1996	107.11	0.00%	0	0		0.00%	0	0
1.10.1996	107.11	0.00%	0	0		0.00%	0	0
30.9.1996	107.11	0.00%	1 071	10		0.00%	0	0
27.9.1996	107.11	0.00%	0	0		0.00%	0	0
26.9.1996	107.11	+2.00%	428	4	105.00	0.00%	420	4
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
22.10.1996	108.00	0.00%	0	0	113.10	-4.55%	1 131	10
‹‹ First 20    Next 60 ›