VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	200.00	0.00%	0	0		0.00%	0
30.12.1996	200.00	0.00%	0	0		0.00%	0
27.12.1996	200.00	0.00%	0	0		0.00%	0
23.12.1996	200.00	0.00%	0	0		0.00%	0
20.12.1996	200.00	0.00%	0	0		0.00%	0
19.12.1996	200.00	0.00%	0	0	176.00	0.00%	352	2
18.12.1996	200.00	0.00%	0	0		+3.22%	0
17.12.1996	200.00	0.00%	0	0	170.50	-3.12%	682	4
16.12.1996	200.00	0.00%	0	0		0.00%	0
13.12.1996	200.00	0.00%	0	0		+5.07%	0
12.12.1996	200.00	0.00%	0	0	167.50	-4.82%	1 675	10
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0		0.00%	0
9.12.1996	200.00	0.00%	0	0		+6.34%	0
6.12.1996	200.00	0.00%	0	0		+1.53%	0
5.12.1996	200.00	+3.06%	2 000	10	163.00	0.00%	489	3
4.12.1996	194.05	0.00%	0	0		0.00%	0
3.12.1996	194.05	0.00%	0	0		0.00%	0
2.12.1996	194.05	0.00%	0	0		-5.78%	0
29.11.1996	194.05	0.00%	0	0		-8.67%	0
‹‹ First 60     Next 20 ›