VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||
| 31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
| 15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||
| 19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||
| 5.8.1996 | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||
| 14.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
| 21.8.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||
| 16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||
| 11.7.1996 | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||
| 7.5.1996 | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||
| 5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||
| 14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||
| 9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||
| 3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||
| 2.8.1996 | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 22.7.1996 | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||
| 5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||
| 13.5.1996 | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||
| 20.2.1996 | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 682 | 4 | ||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||
| 8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||
| 10.7.1996 | 150.30 | 0.00% | 0 | 0 | 185.00 | +4.00% | 731 | 4 | ||||
| 16.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | +4.00% | 740 | 4 | ||||
| 6.8.1996 | 148.79 | 0.00% | 0 | 0 | 165.50 | -1.00% | 828 | 5 | ||||
| 13.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||
| 9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||
| 15.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 241 | 7 | ||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||
| 4.9.1996 | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||
| 3.5.1996 | 130.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 760 | 10 | ||||
| 12.8.1996 | 148.79 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 27.8.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||
| 23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||
