VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
2.10.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.12.1996 | 194.05 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
26.7.1996 | 148.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
2.8.1996 | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 144.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 144.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||||
16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
15.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 241 | 7 | ||||||
1.10.1996 | 219.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 682 | 4 | ||||||
16.8.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||||
5.8.1996 | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
27.9.1996 | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
21.8.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||||
6.8.1996 | 148.79 | 0.00% | 0 | 0 | 165.50 | -1.00% | 828 | 5 | ||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | -0.60% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 179.70 | 0.00% | 1 797 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 179.70 | 0.00% | 4 493 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 167.67 | -10.00% | 3 186 | 19 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
4.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.10.1995 | 129.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -7.95% | 1 430 | 11 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.46 | -4.99% | 3 049 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 168.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 160.00 | +7.53% | 320 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 148.79 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
9.8.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.30 | -10.00% | 1 804 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.00 | +3.08% | 501 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | +0.31% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|