VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||
7.6.1995 | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||
4.4.1995 | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||
16.9.1996 | 61.00 | +3.16% | 122 | 2 | 0.00% | 0 | 0 | |||||
26.2.1996 | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||
25.1.1996 | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||
25.7.1995 | 131.00 | -0.50% | 393 | 3 | 0.00% | 0 | 0 | |||||
18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||
2.8.1995 | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||
1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||
16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||
3.7.1995 | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||
26.7.1995 | 135.00 | +3.05% | 540 | 4 | 0.00% | 0 | 0 | |||||
11.4.1996 | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||
18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||
15.8.1996 | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||
31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||
1.8.1996 | 76.95 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||
23.9.1996 | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||
18.7.1996 | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||
4.7.1996 | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||
12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||
24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||
23.8.1995 | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||
19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||
4.4.1996 | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||
22.1.1996 | 140.00 | +0.46% | 1 120 | 8 | -10.00% | 0 | 0 | |||||
10.10.1996 | 65.00 | +6.55% | 585 | 9 | -9.33% | 0 | 0 | |||||
31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||
9.6.1995 | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||
12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||
6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||
26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
29.8.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||
7.11.1996 | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||
4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||
13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
11.10.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||
7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||
13.5.1996 | 110.00 | +4.09% | 1 210 | 11 | 0.00% | 0 | 0 | |||||
28.3.1996 | 105.00 | -9.09% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
11.12.1995 | 173.77 | +9.99% | 2 085 | 12 | 0.00% | 0 | 0 | |||||
11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||
13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||
4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||
21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||
14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||
30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||
28.6.1995 | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||
31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||
8.2.1996 | 140.00 | +9.71% | 2 240 | 16 | 0.00% | 0 | 0 | |||||
11.3.1996 | 126.57 | +9.99% | 2 025 | 16 | 0.00% | 0 | 0 | |||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||
23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||
21.7.1995 | 138.60 | -4.99% | 2 356 | 17 | 0.00% | 0 | 0 | |||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||
17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||
25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||
12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||
25.3.1996 | 115.50 | +10.00% | 2 079 | 18 | 0.00% | 0 | 0 | |||||
1.2.1996 | 116.00 | +2.29% | 2 088 | 18 | 0.00% | 0 | 0 | |||||
9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||
22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||
8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||
13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||
6.5.1996 | 96.07 | -9.99% | 2 017 | 21 | +2.00% | 0 | 0 | |||||
23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||
25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||
22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||
1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||
30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||
15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||
16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||
23.10.1995 | 124.11 | -10.00% | 3 103 | 25 | ||||||||
3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||
4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||
26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||
19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||
13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||
28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||
30.6.1995 | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||
12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||
7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||
2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||
23.3.1995 | 505.00 | +498.00% | 17 170 | 34 | ||||||||
14.12.1995 | 191.14 | +9.99% | 6 690 | 35 | 0.00% | 0 | 0 | |||||
5.2.1996 | 127.60 | +10.00% | 4 594 | 36 | 0.00% | 0 | 0 | |||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||
14.3.1996 | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||
29.2.1996 | 95.10 | -7.66% | 3 614 | 38 | +3.00% | 0 | 0 | |||||
25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||
16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||
29.1.1996 | 113.40 | -10.00% | 4 763 | 42 | 0.00% | 0 | 0 | |||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||
24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||
20.9.1995 | 166.17 | -4.99% | 8 973 | 54 | ||||||||
22.2.1996 | 113.00 | -9.41% | 6 780 | 60 | 0.00% | 0 | 0 | |||||
1.4.1996 | 105.00 | 0.00% | 8 190 | 78 | +3.00% | 0 | 0 | |||||
26.6.1995 | 149.95 | -4.99% | 11 696 | 78 | +5.00% | 0 | 0 | |||||
9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||
6.6.1996 | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 |