VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||
| 17.8.1995 | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||
| 26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||
| 17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||
| 26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||
| 29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||
| 3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||
| 19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||
| 8.3.1996 | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||
| 15.3.1996 | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||
| 18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||
| 29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||
| 27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||
| 16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||
| 10.5.1996 | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||
| 20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||
| 12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||
| 17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||
| 16.7.1996 | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||
| 31.12.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
| 16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||
| 22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||
| 21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||
| 31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||
| 27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||
| 1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||
| 15.11.1995 | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||
| 10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||
| 13.3.1996 | 126.57 | 0.00% | 0 | 0 | 118.00 | -8.00% | 590 | 5 | ||||
| 17.4.1996 | 121.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||
| 12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||
| 7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||
| 30.7.1996 | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||
| 23.7.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 414 | 6 | ||||
| 22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||
| 5.6.1995 | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||
| 29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||
| 7.7.1995 | 94.00 | -1.00% | 752 | 8 | ||||||||
| 26.2.1996 | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||
| 19.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||
| 24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||
| 8.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||
| 5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||
| 23.9.1996 | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||
| 19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||
| 19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||
| 5.3.1996 | 104.61 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 035 | 9 | ||||
| 12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||
| 28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||
| 30.10.1995 | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||
| 6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||
| 25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||
| 18.7.1996 | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||
| 8.7.1996 | 87.20 | 0.00% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||
| 24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||
| 13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
| 31.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||
| 28.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
| 17.5.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||
| 22.3.1996 | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||
| 19.3.1996 | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||
| 4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||
| 30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||
| 9.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 035 | 12 | ||||
| 7.6.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||
| 6.8.1996 | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||
| 15.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||
| 27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||
| 31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||
| 12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||
| 25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||
| 11.4.1996 | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||
| 5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||
| 1.3.1996 | 95.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 617 | 14 | ||||
| 28.2.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||
| 30.4.1996 | 118.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||
| 7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||
| 3.7.1996 | 87.20 | 0.00% | 0 | 0 | 71.60 | +4.00% | 1 146 | 16 | ||||
| 28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||
| 20.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||
| 14.2.1996 | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||
| 11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||
| 1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||
| 5.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||
| 21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||
| 21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||
| 14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||
| 7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||
| 9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||
| 6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||
| 9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||
