VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.4.1996 | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.4.1996 | 131.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
12.3.1996 | 126.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 140.00 | +0.46% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 154.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 191.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 143.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1996 | 87.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | +6.55% | 585 | 9 | -9.33% | 0 | 0 | |||||||
7.11.1996 | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.7.1996 | 87.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 87.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 138.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 127.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 102.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
2.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
8.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
16.7.1996 | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 126.57 | 0.00% | 0 | 0 | 118.00 | -8.00% | 590 | 5 | ||||||
5.6.1995 | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||||
27.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
8.12.1995 | 157.98 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
31.10.1995 | 122.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 95.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 617 | 14 | ||||||
15.3.1996 | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||||
24.4.1996 | 146.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 128.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
12.1.1996 | 172.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
28.6.1996 | 87.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 035 | 12 | ||||||
17.10.1995 | 153.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
17.4.1996 | 121.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.20% | 0 | 0 | |||||||
30.7.1996 | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
29.7.1996 | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
26.2.1996 | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
7.7.1995 | 94.00 | -1.00% | 752 | 8 | ||||||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.95 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
11.7.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||||
8.7.1996 | 87.20 | 0.00% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
18.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
21.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
16.9.1996 | 61.00 | +3.16% | 122 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
16.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|