VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 14.10.1996 | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||
| 24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||
| 19.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||
| 21.5.1996 | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||
| 2.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||
| 11.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||
| 27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||
| 30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 18.8.1995 | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||
| 15.10.1996 | 198.00 | 0.00% | 0 | 0 | 102.50 | +6.77% | 410 | 4 | ||||
| 31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||
| 8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||
| 23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||
| 22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
| 20.12.1996 | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||
| 21.2.1996 | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||
| 14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||
| 23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 8.3.1996 | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||
| 15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||
| 27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||
| 20.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||
| 4.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 700 | 4 | ||||
| 11.7.1996 | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||
| 5.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||
| 17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||
| 15.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 736 | 4 | ||||
| 18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||
| 8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||
| 31.7.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||
| 28.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||
| 23.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +1.00% | 786 | 4 | ||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||
| 19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||
| 23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 150.00 | -3.00% | 870 | 6 | ||||
| 30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||
| 21.12.1995 | 112.00 | 0.00% | 896 | 8 | ||||||||
| 3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||
| 1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||
| 28.11.1995 | 120.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||
| 17.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 200 | 6 | ||||
| 4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||
| 29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||
| 1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||
| 21.8.1996 | 202.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 299 | 7 | ||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||
| 10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||
| 17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||
| 15.3.1996 | 159.03 | 0.00% | 0 | 0 | 148.10 | -1.00% | 1 481 | 10 | ||||
| 16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||
| 23.2.1996 | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||
| 5.3.1996 | 160.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||
| 18.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | +2.00% | 1 511 | 10 | ||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||
| 3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||
| 14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||
| 2.8.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||
| 26.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||
| 12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||
| 24.6.1996 | 193.67 | 0.00% | 0 | 0 | 182.00 | -1.00% | 1 820 | 10 | ||||
| 24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||
| 25.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 840 | 10 | ||||
| 15.11.1995 | 146.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||
| 30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||
| 13.11.1995 | 146.00 | 0.00% | 0 | 0 | 132.80 | +2.00% | 1 859 | 14 | ||||
| 26.10.1995 | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||
| 29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||
| 30.4.1996 | 155.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||
| 27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||
| 27.3.1996 | 128.82 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 410 | 16 | ||||
| 12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||
| 16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 22.3.1996 | 143.13 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 012 | 20 | ||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||
| 19.4.1996 | 155.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 19.1.1996 | 128.71 | 0.00% | 0 | 0 | 178.00 | +10.00% | 3 204 | 18 | ||||
| 28.5.1996 | 176.03 | 0.00% | 0 | 0 | 171.10 | 0.00% | 3 422 | 20 | ||||
| 17.5.1996 | 157.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 3 580 | 20 | ||||
| 1.3.1996 | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||
| 7.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 3 664 | 20 | ||||
| 26.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||
| 17.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||
| 16.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||
| 23.7.1996 | 191.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 860 | 20 | ||||
| 19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 12.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | +3.00% | 4 050 | 22 | ||||
| 13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||
| 30.1.1996 | 171.30 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 530 | 30 | ||||
| 22.5.1996 | 172.70 | 0.00% | 0 | 0 | 157.60 | -2.00% | 4 728 | 30 | ||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 5 013 | 25 | ||||
| 20.6.1996 | 193.67 | 0.00% | 0 | 0 | 168.00 | -8.00% | 5 040 | 30 | ||||
| 9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||
| 12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||
| 21.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +10.00% | 8 464 | 46 | ||||
