VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 16.4.1996 | 141.93 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 14.11.1995 | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| 10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.8.1996 | 200.00 | -2.43% | 2 600 | 13 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| 31.1.1996 | 171.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
