AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	18.74	0.00%	0	0		0.00%	0
30.12.1996	18.74	0.00%	0	0		0.00%	0
27.12.1996	18.74	0.00%	0	0		0.00%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
18.12.1996	17.04	0.00%	0	0		0.00%	0
17.12.1996	17.04	0.00%	0	0		0.00%	0
16.12.1996	17.04	0.00%	0	0		+7.14%	0
13.12.1996	17.04	0.00%	0	0		+7.69%	0
12.12.1996	17.04	-9.98%	716	42	26.00	+4.00%	364	14
11.12.1996	18.93	0.00%	0	0		0.00%	0
10.12.1996	18.93	0.00%	0	0		-3.84%	0
9.12.1996	18.93	0.00%	0	0		-7.14%	0
6.12.1996	18.93	0.00%	0	0		-9.67%	0
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
4.12.1996	21.03	0.00%	0	0	33.50	-4.28%	4 221	126
3.12.1996	21.03	0.00%	0	0		+6.06%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
29.11.1996	23.36	0.00%	0	0		+7.14%	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
27.11.1996	25.95	0.00%	0	0		+8.33%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
22.11.1996	28.83	0.00%	0	0	20.00	+8.10%	560	28
21.11.1996	28.83	0.00%	0	0		+2.77%	0
20.11.1996	28.83	0.00%	0	0	18.00	-10.00%	504	28
19.11.1996	28.83	0.00%	0	0		-9.09%	0
18.11.1996	28.83	-9.99%	807	28		-8.33%	0
15.11.1996	32.03	0.00%	0	0		-7.69%	0
14.11.1996	32.03	-9.97%	0	0		-7.14%	0
13.11.1996	35.58	0.00%	0	0		-9.67%	0
12.11.1996	35.58	0.00%	0	0		-8.82%	0
11.11.1996	35.58	-9.99%	0	0		-7.85%	0
8.11.1996	39.53	0.00%	0	0		0.00%	0
7.11.1996	39.53	-9.99%	0	0		0.00%	0
6.11.1996	43.92	0.00%	0	0		0.00%	0
5.11.1996	43.92	0.00%	0	0		0.00%	0
4.11.1996	43.92	0.00%	0	0		-0.13%	0
1.11.1996	43.92	0.00%	0	0		-0.13%	0
31.10.1996	43.92	+9.99%	176	4	0.00	0.00%	0	0
30.10.1996	39.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.93	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	36.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	36.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	36.30	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0		0.00%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		0.00%	0	0
14.10.1996	33.00	0.00%	0	0		0.00%	0	0
11.10.1996	33.00	0.00%	0	0		-9.75%	0	0
10.10.1996	33.00	0.00%	0	0		0.00%	0	0
9.10.1996	33.00	0.00%	0	0		0.00%	0	0
8.10.1996	33.00	0.00%	0	0		0.00%	0	0
7.10.1996	33.00	0.00%	924	28		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›