AGROGALAS FRÝDLANT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 5 964 | 84 | ||||||
15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 5 628 | 84 | ||||||
6.2.1996 | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 620 | 84 | ||||||
4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
4.12.1996 | 21.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 4 221 | 126 | ||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
22.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
16.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
9.1.1996 | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
15.9.1995 | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
20.7.1995 | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
18.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
25.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
2.8.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
20.12.1995 | 68.50 | -5.00% | 1 918 | 28 | ||||||||||
25.1.1996 | 66.28 | +4.98% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
29.7.1996 | 36.09 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
13.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 1 148 | 28 | ||||||
29.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 148 | 28 | ||||||
24.5.1995 | 76.80 | +498.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
18.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
5.6.1995 | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
23.1.1996 | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
7.2.1996 | 72.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
10.4.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
19.3.1996 | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
18.7.1996 | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
20.11.1996 | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | +0.44% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
19.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.93 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.12.1996 | 18.93 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 18.93 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
29.11.1996 | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
27.11.1996 | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
31.12.1996 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 18.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.11.1996 | 28.83 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
3.12.1996 | 21.03 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
12.9.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|