VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 4 446 | 26 | ||||||
17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
11.8.1995 | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||||
15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 137.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
12.11.1996 | 87.68 | 0.00% | 0 | 0 | 96.00 | +6.05% | 1 920 | 20 | ||||||
8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
8.11.1996 | 87.68 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
18.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
22.7.1996 | 111.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 100.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | +5.00% | 2 161 | 12 | ||||||
19.12.1995 | 190.00 | +5.00% | 8 550 | 45 | ||||||||||
14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
5.9.1995 | 115.00 | +4.54% | 5 175 | 45 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 87.68 | 0.00% | 0 | 0 | 105.00 | +4.79% | 1 470 | 14 | ||||||
30.8.1996 | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 220 | 29 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
26.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 198.45 | 0.00% | 0 | 0 | 193.50 | +3.00% | 17 415 | 90 | ||||||
18.1.1996 | 180.00 | -2.70% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 188.00 | -0.28% | 11 280 | 60 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
3.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 040 | 12 | ||||||
23.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
18.9.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||||
20.10.1995 | 141.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | +2.00% | 1 980 | 10 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
4.11.1996 | 87.68 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
5.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
3.12.1996 | 87.68 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
22.8.1996 | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||||
20.12.1995 | 192.00 | +1.00% | 8 640 | 45 | ||||||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
12.1.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 162.91 | -4.99% | 9 775 | 60 | 170.00 | +1.00% | 2 040 | 12 | ||||||
27.2.1996 | 189.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 188.00 | 0.00% | 0 | 0 | 195.50 | +1.00% | 17 595 | 90 | ||||||
13.2.1996 | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 16 335 | 99 | 174.00 | +1.00% | 7 830 | 45 | ||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||||
17.10.1996 | 87.68 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
16.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.68 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 004 | 20 | ||||||
17.9.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.33 | -9.99% | 4 148 | 51 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.36 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 401 | 24 | ||||||
12.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 202 | 22 | ||||||
24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
23.9.1996 | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.12.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
31.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
17.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
20.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
23.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
17.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 20 570 | 121 | 125.50 | 0.00% | 5 648 | 45 | ||||||
15.7.1996 | 111.54 | -9.99% | 8 366 | 75 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
20.6.1996 | 170.00 | -2.85% | 22 950 | 135 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 175.00 | 0.00% | 16 100 | 92 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||||
31.5.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 175.00 | -2.77% | 12 950 | 74 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
27.3.1996 | 165.00 | 0.00% | 15 675 | 95 | 176.00 | 0.00% | 3 520 | 20 | ||||||
25.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 11 906 | 67 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 3 964 | 22 | ||||||
6.5.1996 | 180.00 | 0.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
2.5.1996 | 180.00 | +2.85% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 23 940 | 133 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 190.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 8 798 | 45 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|