VULKAN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
| 16.12.1996 | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
| 30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
| 17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| 20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
| 18.12.1996 | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
| 10.10.1996 | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
| 24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
| 10.5.1996 | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
| 1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
| 17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
| 18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
| 2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
| 22.3.1996 | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
| 14.10.1996 | 347.00 | +4.83% | 0 | 0 | 399.00 | -0.73% | 68 806 | 172 | ||||||
| 7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
| 13.3.1996 | 330.00 | +2.80% | 18 810 | 57 | 340.00 | +5.00% | 64 527 | 192 | ||||||
| 11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
| 4.11.1996 | 382.00 | 0.00% | 55 390 | 145 | 392.50 | +4.24% | 63 035 | 158 | ||||||
| 13.11.1996 | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
| 15.10.1996 | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
| 6.9.1995 | 423.00 | 0.00% | 27 072 | 64 | 455.00 | +8.00% | 53 690 | 118 | ||||||
| 26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
| 30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
| 15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| 23.10.1996 | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
| 20.3.1996 | 390.00 | +2.90% | 19 110 | 49 | 371.10 | +2.00% | 50 774 | 137 | ||||||
| 21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
| 29.4.1996 | 380.00 | -5.00% | 22 800 | 60 | 433.00 | +2.00% | 46 294 | 114 | ||||||
| 9.4.1996 | 332.00 | -2.35% | 14 608 | 44 | 320.00 | 0.00% | 46 219 | 145 | ||||||
| 17.4.1996 | 340.00 | +1.49% | 25 500 | 75 | 364.00 | +6.00% | 45 212 | 129 | ||||||
| 24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
| 18.11.1996 | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| 22.10.1996 | 371.00 | 0.00% | 9 646 | 26 | 399.00 | -0.32% | 41 901 | 105 | ||||||
| 9.10.1996 | 306.00 | -1.29% | 18 972 | 62 | 301.00 | +5.43% | 40 825 | 121 | ||||||
| 25.10.1996 | 390.00 | +4.27% | 15 210 | 39 | 378.00 | -1.05% | 40 728 | 103 | ||||||
| 27.3.1996 | 431.00 | +2.61% | 129 300 | 300 | 415.00 | +5.00% | 39 999 | 98 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
| 25.11.1996 | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| 28.6.1996 | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
| 6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| 1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| 23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| 3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| 14.11.1996 | 374.00 | -3.10% | 17 952 | 48 | 402.00 | -0.90% | 28 082 | 71 | ||||||
| 9.12.1996 | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
| 26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
| 28.3.1996 | 425.00 | -1.39% | 60 350 | 142 | 420.20 | +2.00% | 26 760 | 64 | ||||||
| 8.11.1996 | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
| 11.11.1996 | 387.00 | +0.25% | 16 254 | 42 | 400.50 | -0.54% | 26 561 | 67 | ||||||
| 28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| 27.6.1996 | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| 5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
| 9.1.1996 | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
| 7.11.1996 | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
| 21.11.1996 | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| ||||||||||||||
